메디아나

041920

당사는 병원용 의료기기 전문기업으로, 30여 년간의 기술 노하우를 바탕으로 환자감시장치와 심장충격기 등 주요 제품을 개발·생산·판매하고 있습니다. 최근에는 AI·SW 기술을 접목한 통합 모니터링 솔루션과 웨어러블 심전도 패치 등 신규 사업을 추진하며, 모기업 및 관계사와 협업을 통해 사업 영역을 확장하고 있습니다.

의료용기기제조업 전기식 진단 및 요법 기기 제조업 통합 모니터링 솔루션 AI 의료 응급의료 솔루션 환자감시장치 심장충격기 웨어러블 심전도 패치 전동식 심폐 인공소생기 통합 모니터링 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	9170.0	9250.0	8820.0	9030.0	34126.0
20260827	9010.0	9460.0	8900.0	9060.0	87468.0
20260826	8990.0	9140.0	8800.0	9010.0	27347.0
20260825	8800.0	8980.0	8360.0	8980.0	27847.0
20260824	8810.0	9080.0	8730.0	8900.0	31604.0
20260821	9210.0	9210.0	8500.0	8720.0	57380.0
20260820	9070.0	9270.0	8950.0	9220.0	38610.0
20260819	9060.0	9160.0	8610.0	8910.0	40613.0
20260818	9900.0	9900.0	9000.0	9060.0	75478.0
20260814	9990.0	10200.0	9450.0	9920.0	166604.0
20260813	10150.0	10270.0	9820.0	10070.0	70853.0
20260812	10100.0	10120.0	9750.0	10030.0	48698.0
20260811	9720.0	10170.0	9550.0	10100.0	93085.0
20260810	9400.0	9760.0	9080.0	9720.0	66375.0
20260807	9230.0	9350.0	8950.0	9230.0	51551.0
20260806	9510.0	9790.0	8960.0	9250.0	124259.0
20260805	9070.0	9460.0	9000.0	9190.0	64118.0
20260804	8570.0	9420.0	8540.0	9070.0	77935.0
20260803	8000.0	8710.0	8000.0	8330.0	60516.0
20260731	7510.0	8240.0	7210.0	8210.0	143258.0
20260730	6600.0	8050.0	6590.0	7280.0	518116.0
20260729	9190.0	9250.0	7520.0	7640.0	249808.0
20260728	9510.0	9550.0	8740.0	9000.0	63935.0
20260727	9500.0	9850.0	9260.0	9750.0	37681.0
20260724	9350.0	9740.0	9060.0	9490.0	34389.0
20260723	9240.0	9590.0	9060.0	9590.0	38717.0
20260722	9450.0	9450.0	8830.0	8980.0	71610.0
20260721	8940.0	9200.0	8640.0	8990.0	52686.0
20260720	9370.0	9550.0	8670.0	8940.0	91171.0
20260716	9510.0	9850.0	8700.0	9750.0	50492.0
20260715	9210.0	10010.0	9190.0	9690.0	82037.0
20260714	9170.0	9350.0	8700.0	9190.0	129086.0
20260713	10300.0	10450.0	9210.0	9310.0	132772.0
20260710	9310.0	10300.0	9310.0	10300.0	98606.0
20260709	9510.0	9850.0	8990.0	9300.0	248804.0
20260708	10010.0	10440.0	9100.0	9740.0	142699.0
20260707	10520.0	11130.0	10030.0	10490.0	82142.0
20260706	10600.0	10910.0	10030.0	10520.0	59062.0
20260703	10590.0	10900.0	9780.0	10890.0	113741.0
20260702	10890.0	11210.0	10250.0	10510.0	117073.0
20260701	11590.0	11910.0	10790.0	10990.0	111588.0
20260630	11800.0	12280.0	11200.0	11590.0	43128.0
20260629	10240.0	11900.0	10240.0	11800.0	128457.0
20260626	11850.0	12060.0	10480.0	10690.0	163403.0
20260625	12010.0	13100.0	11760.0	11850.0	55515.0
20260624	11860.0	13200.0	11690.0	12600.0	84612.0
20260623	12600.0	13270.0	11890.0	11980.0	85940.0
20260622	13200.0	13480.0	12400.0	12800.0	68012.0
20260619	14160.0	14300.0	12750.0	13500.0	85024.0
20260618	14720.0	16480.0	14170.0	14170.0	142112.0
20260617	13350.0	15330.0	13340.0	14700.0	137032.0
20260616	13600.0	13820.0	13330.0	13460.0	39083.0
20260615	13640.0	14000.0	13030.0	13600.0	72395.0
20260612	13890.0	14260.0	13260.0	13350.0	132331.0
20260611	12800.0	13960.0	12500.0	13880.0	65779.0
20260610	13110.0	13700.0	12780.0	12920.0	56275.0
20260609	12590.0	13520.0	12590.0	13360.0	153490.0
20260608	12770.0	13540.0	12190.0	12520.0	235277.0
20260605	14360.0	15110.0	14180.0	14180.0	74642.0
20260604	15250.0	15600.0	14960.0	15000.0	97325.0