폴라리스AI파마

041910

당사는 2008년 경기도 화성에 신공장을 준공하고, 2012년 증축을 완료한 후 상장된 기업입니다. 주요 사업은 API(원료의약품)와 CDMO(의약품 위탁개발 및 생산) 부문으로, 제네릭 및 신약 원료 생산, 맞춤형 의약 원료 개발과 생산을 주력으로 하고 있습니다.

API CDMO 기타 제네릭 신약 원료 개량 신약 원료 주문자 맞춤 의약 원료 중간체 제형 개발 및 생산

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	5310.0	5480.0	5300.0	5460.0	61172.0
20260825	5230.0	5380.0	5010.0	5310.0	149583.0
20260824	5140.0	6230.0	5100.0	5330.0	1723762.0
20260821	5150.0	5210.0	5030.0	5150.0	21136.0
20260820	5200.0	5300.0	5100.0	5200.0	11759.0
20260819	5270.0	5330.0	5130.0	5130.0	34397.0
20260818	5520.0	5540.0	5200.0	5430.0	38400.0
20260814	5490.0	5570.0	5420.0	5520.0	12188.0
20260813	5600.0	5700.0	5400.0	5480.0	47555.0
20260812	5710.0	5730.0	5600.0	5600.0	23709.0
20260811	5610.0	5770.0	5610.0	5710.0	24927.0
20260810	5460.0	5690.0	5460.0	5670.0	35341.0
20260807	5500.0	5550.0	5350.0	5460.0	40778.0
20260806	5380.0	5490.0	5340.0	5440.0	21991.0
20260805	5350.0	5490.0	5300.0	5410.0	46044.0
20260804	5280.0	5410.0	5220.0	5300.0	44111.0
20260803	5100.0	5320.0	5000.0	5110.0	28157.0
20260731	4700.0	5170.0	4700.0	5150.0	29965.0
20260730	4375.0	4950.0	4375.0	4660.0	37085.0
20260729	5160.0	5240.0	4710.0	4800.0	62352.0
20260728	5340.0	5580.0	5000.0	5180.0	97686.0
20260727	5500.0	5700.0	5330.0	5330.0	140181.0
20260724	5520.0	5550.0	5260.0	5260.0	56665.0
20260723	5160.0	6310.0	5160.0	5610.0	480398.0
20260722	5310.0	5500.0	5110.0	5160.0	52145.0
20260721	5430.0	5580.0	5300.0	5350.0	76970.0
20260720	5840.0	5950.0	5540.0	5580.0	81714.0
20260716	5960.0	6060.0	5740.0	5860.0	73198.0
20260715	5630.0	6000.0	5630.0	5970.0	61940.0
20260714	5720.0	5900.0	5520.0	5680.0	106548.0
20260713	5750.0	5920.0	5700.0	5740.0	130185.0
20260710	5360.0	5790.0	5360.0	5750.0	69760.0
20260709	5280.0	5570.0	5200.0	5400.0	60167.0
20260708	5130.0	5480.0	5060.0	5310.0	135476.0
20260707	4990.0	5300.0	4990.0	5170.0	83530.0
20260706	4915.0	5280.0	4885.0	5140.0	152259.0
20260703	4860.0	4950.0	4605.0	4950.0	47992.0
20260702	4625.0	5000.0	4500.0	4755.0	65716.0
20260701	4480.0	4795.0	4430.0	4785.0	56484.0
20260630	4680.0	4680.0	4465.0	4480.0	29580.0
20260629	4205.0	4705.0	4205.0	4680.0	56642.0
20260626	4360.0	4400.0	4110.0	4300.0	86122.0
20260625	4685.0	4765.0	4335.0	4350.0	77703.0
20260624	4570.0	4735.0	4550.0	4645.0	53447.0
20260623	4835.0	4880.0	4610.0	4610.0	83168.0
20260622	5010.0	5030.0	4760.0	4860.0	65665.0
20260619	5150.0	5170.0	4880.0	5010.0	114358.0
20260618	5270.0	5320.0	5100.0	5150.0	123653.0
20260617	5320.0	5420.0	5200.0	5320.0	97231.0
20260616	5540.0	5660.0	5250.0	5310.0	109573.0
20260615	5460.0	5690.0	5460.0	5540.0	71255.0
20260612	5360.0	5690.0	5300.0	5350.0	94893.0
20260611	5360.0	5500.0	5070.0	5280.0	97832.0
20260610	5460.0	5510.0	5200.0	5360.0	69028.0
20260609	5140.0	5580.0	5140.0	5520.0	82135.0
20260608	5420.0	5570.0	5020.0	5120.0	269091.0
20260605	6000.0	6050.0	5730.0	5840.0	58047.0
20260604	5610.0	6300.0	5610.0	6050.0	189832.0
20260602	5760.0	5880.0	5490.0	5750.0	114396.0
20260601	6390.0	6390.0	5760.0	5760.0	356759.0