이엘씨

041520

주식회사 이엘씨는 제어계측기기와 반도체 장비를 제조 및 판매하는 기업으로, 주요 제품으로는 유량계, LFC, 스피너 모터, 반도체 PKG 가공용 STRIP GRINDER 등이 있습니다. 제어계측기기 부문은 반도체 세정설비에 사용되는 정밀 측정 및 제어 부품을, 반도체 장비 부문은 Advanced Packaging 공정에 필요한 정밀 Grinding 기술을 제공합니다.

제어계측기기 반도체 장비 유량계 LFC 스피너 모터 반도체 PKG 가공용 STRIP GRINDER 모션 Strip Grinder

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260907	11390.0	11940.0	11220.0	11760.0	12145.0
20260904	11330.0	11330.0	10880.0	11180.0	4016.0
20260903	11590.0	11590.0	10800.0	11030.0	20559.0
20260902	11210.0	11510.0	11210.0	11400.0	6826.0
20260901	11390.0	11390.0	11010.0	11240.0	4646.0
20260831	11090.0	11300.0	10930.0	11240.0	54653.0
20260828	11000.0	11210.0	10740.0	11150.0	31487.0
20260827	10910.0	11150.0	10760.0	11000.0	7325.0
20260826	11000.0	11180.0	10710.0	10980.0	7468.0
20260825	10910.0	11120.0	10400.0	11000.0	15756.0
20260824	11090.0	11570.0	10700.0	10910.0	35404.0
20260821	11890.0	11890.0	10980.0	11190.0	30486.0
20260820	12770.0	12770.0	11700.0	11990.0	32527.0
20260819	12200.0	13080.0	12200.0	12420.0	47813.0
20260818	12750.0	13450.0	12400.0	12450.0	37214.0
20260814	12030.0	13450.0	12030.0	12740.0	209350.0
20260813	11570.0	11800.0	11290.0	11450.0	25846.0
20260812	11390.0	11640.0	11210.0	11570.0	26182.0
20260811	11340.0	11560.0	11030.0	11390.0	27132.0
20260810	10840.0	11470.0	10820.0	11340.0	48207.0
20260807	10900.0	10960.0	10540.0	10840.0	16276.0
20260806	10970.0	11090.0	10670.0	10900.0	20520.0
20260805	10500.0	11190.0	10500.0	10960.0	32809.0
20260804	9740.0	10490.0	9730.0	10490.0	34333.0
20260803	9000.0	9860.0	9000.0	9550.0	25590.0
20260731	8830.0	9290.0	8550.0	9250.0	21114.0
20260730	8150.0	8630.0	7830.0	8400.0	18697.0
20260729	7400.0	8490.0	7400.0	8150.0	123613.0
20260728	9300.0	9300.0	8800.0	8840.0	13628.0
20260727	8700.0	9530.0	8700.0	9300.0	17036.0
20260724	9120.0	9210.0	8740.0	8770.0	15614.0
20260723	9240.0	9350.0	9060.0	9200.0	12018.0
20260722	8990.0	9350.0	8990.0	9240.0	12677.0
20260721	8590.0	8940.0	8590.0	8870.0	21330.0
20260720	9100.0	9510.0	8640.0	8910.0	13800.0
20260716	8660.0	8850.0	8290.0	8850.0	34441.0
20260715	8490.0	8820.0	8400.0	8790.0	17042.0
20260714	8390.0	8490.0	8050.0	8400.0	43406.0
20260713	8590.0	8900.0	8100.0	8190.0	18244.0
20260710	8250.0	8460.0	8090.0	8450.0	13404.0
20260709	8480.0	8480.0	7960.0	8120.0	14013.0
20260708	8100.0	8410.0	7920.0	8090.0	37205.0
20260707	8600.0	8600.0	7960.0	8190.0	20312.0
20260706	8300.0	8310.0	7960.0	8280.0	10922.0
20260703	8220.0	8300.0	7840.0	8010.0	8463.0
20260702	8630.0	8630.0	8000.0	8220.0	27772.0
20260701	8400.0	8820.0	8360.0	8630.0	9797.0
20260630	8300.0	8860.0	8090.0	8400.0	19419.0
20260629	8780.0	8780.0	7910.0	8300.0	5467.0
20260626	8040.0	8470.0	7650.0	8060.0	41197.0
20260625	8800.0	8800.0	7910.0	8030.0	26145.0
20260624	8980.0	8980.0	7890.0	8110.0	23622.0
20260623	8920.0	8920.0	8000.0	8000.0	47079.0
20260622	9100.0	9100.0	8700.0	8920.0	7987.0
20260619	9040.0	9040.0	8640.0	9000.0	27206.0
20260618	9150.0	9150.0	8780.0	9040.0	24642.0
20260617	8980.0	9380.0	8980.0	9150.0	3464.0
20260616	9500.0	9500.0	8980.0	8980.0	19425.0
20260615	9990.0	10000.0	9140.0	9200.0	27388.0
20260612	9600.0	10050.0	9380.0	9620.0	23753.0