크레오에스지

040350

당사는 솔루션, 바이오, 부동산 운영 등 세 가지 사업부문을 영위하고 있습니다. 솔루션사업은 금융기관 대상 IT 컨설팅 및 코어뱅킹 소프트웨어(BANCS-K) 공급, 바이오사업은 백신 및 항생제 연구개발, 부동산 운영사업은 종속회사를 통한 부동산 임대 및 관리가 주요 내용입니다.

솔루션사업 바이오사업 부동산 운영사업 금융컨설팅 소프트웨어 코어뱅킹 솔루션 BANCS-K 프레임워크 BANCS-K Package 전산시스템 구축 유지보수 마이그레이션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	6470.0	6470.0	6010.0	6010.0	36217.0
20260827	6070.0	6650.0	6000.0	6330.0	34402.0
20260826	6200.0	6440.0	5970.0	6160.0	32367.0
20260825	6920.0	6920.0	5890.0	6200.0	110075.0
20260824	6990.0	7500.0	5590.0	6990.0	202529.0
20260821	7010.0	7030.0	6790.0	6990.0	30099.0
20260820	7490.0	8200.0	6880.0	7020.0	184990.0
20260819	6980.0	7200.0	6650.0	6970.0	27583.0
20260818	7350.0	7500.0	6650.0	6970.0	117622.0
20260814	7600.0	7630.0	7270.0	7350.0	35156.0
20260813	7430.0	7650.0	7260.0	7420.0	43236.0
20260812	7330.0	7510.0	7110.0	7410.0	48801.0
20260811	6930.0	7810.0	6820.0	7340.0	98767.0
20260810	7180.0	7240.0	6620.0	6930.0	74909.0
20260807	7750.0	7750.0	6820.0	7330.0	86945.0
20260806	7330.0	7800.0	7250.0	7750.0	125649.0
20260805	6930.0	7550.0	6930.0	7320.0	88267.0
20260804	6280.0	7780.0	6200.0	7330.0	176874.0
20260803	6550.0	6760.0	6000.0	6340.0	90263.0
20260731	5880.0	6540.0	5540.0	6540.0	140903.0
20260730	5590.0	6060.0	5050.0	5820.0	103337.0
20260729	6700.0	6840.0	5180.0	6200.0	183717.0
20260728	7380.0	7410.0	6360.0	6610.0	46060.0
20260727	7500.0	7890.0	7270.0	7410.0	35748.0
20260724	7700.0	7750.0	7210.0	7500.0	34048.0
20260723	7460.0	8000.0	7300.0	7500.0	50890.0
20260722	7120.0	7500.0	6830.0	7440.0	62456.0
20260721	7150.0	7280.0	6600.0	7120.0	95186.0
20260720	7800.0	7860.0	6170.0	7150.0	142255.0
20260716	8230.0	8340.0	7760.0	7800.0	63747.0
20260715	8180.0	8530.0	7660.0	8250.0	126398.0
20260714	8300.0	8300.0	7790.0	8220.0	86470.0
20260713	8820.0	8820.0	7950.0	8300.0	89056.0
20260710	9260.0	9270.0	8430.0	8740.0	100488.0
20260709	8080.0	9470.0	7850.0	9400.0	174139.0
20260708	7930.0	8490.0	7540.0	8080.0	74714.0
20260707	8140.0	8600.0	7800.0	7930.0	73791.0
20260706	8010.0	8490.0	7720.0	8140.0	61374.0
20260703	7820.0	8200.0	7450.0	7970.0	104495.0
20260702	7770.0	7880.0	7000.0	7800.0	122063.0
20260701	7600.0	7880.0	7400.0	7790.0	135649.0
20260630	8250.0	8250.0	6350.0	7600.0	456677.0
20260629	8010.0	8560.0	7820.0	8030.0	148978.0
20260626	8960.0	9370.0	7500.0	8000.0	231402.0
20260625	10200.0	10200.0	8620.0	8950.0	275580.0
20260624	11180.0	11730.0	9390.0	10290.0	324898.0
20260623	11140.0	11370.0	10350.0	11280.0	190083.0
20260622	9280.0	11710.0	9200.0	11350.0	852519.0
20260619	8190.0	9010.0	8180.0	9010.0	165510.0
20260618	9060.0	9280.0	8210.0	8410.0	212812.0
20260617	7500.0	9600.0	7500.0	9000.0	523683.0
20260616	11470.0	11540.0	8010.0	8010.0	751523.0
20260615	11340.0	12180.0	10700.0	11440.0	206986.0
20260612	12200.0	12800.0	10550.0	11610.0	282486.0
20260611	10170.0	11950.0	10070.0	11950.0	420177.0
20260610	9680.0	10140.0	9270.0	9900.0	385080.0
20260609	10150.0	10490.0	9310.0	9500.0	518894.0
20260608	7920.0	10160.0	7890.0	9890.0	1156224.0
20260605	7030.0	8100.0	6810.0	7820.0	343912.0
20260604	6500.0	7500.0	6150.0	7350.0	560257.0