광주신세계

037710

당사는 광주 지역을 기반으로 한 상장법인으로, 백화점업과 부동산 임대업, 여객터미널 사업을 영위하고 있습니다. 주요 사업은 광주신세계 백화점 운영과 더불어, 광주종합버스터미널(유스퀘어) 등 부동산 및 터미널 사업을 포함하며, 고소득층 및 20~30대 고객을 겨냥한 다양한 브랜드 유치와 복합개발을 통해 지역 내 입지와 경쟁력을 강화하고 있습니다.

백화점업 부동산 임대업 여객터미널 사업 백화점 부동산 임대 여객터미널 고속버스 소화물 운송

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	37500.0	37850.0	37100.0	37200.0	37321.0
20260820	37600.0	40000.0	37350.0	38450.0	122484.0
20260819	37650.0	37750.0	36800.0	37650.0	30308.0
20260818	39850.0	40150.0	38100.0	38500.0	57244.0
20260814	40950.0	41150.0	39500.0	39800.0	64405.0
20260813	40500.0	42300.0	40100.0	41350.0	142289.0
20260812	40400.0	41300.0	39700.0	40350.0	135969.0
20260811	38700.0	44100.0	38550.0	41950.0	346428.0
20260810	38800.0	39300.0	38500.0	39150.0	33463.0
20260807	39350.0	40300.0	38500.0	38850.0	48112.0
20260806	38000.0	40600.0	37950.0	39450.0	117566.0
20260805	38750.0	40600.0	38700.0	39200.0	137637.0
20260804	37600.0	38650.0	37550.0	38150.0	57619.0
20260803	37900.0	38850.0	37550.0	38000.0	38616.0
20260731	36200.0	38800.0	34500.0	37800.0	301934.0
20260730	34000.0	37300.0	33900.0	35050.0	331610.0
20260729	34700.0	35300.0	32900.0	33350.0	91732.0
20260728	36100.0	36400.0	34700.0	34700.0	89506.0
20260727	37400.0	37850.0	36600.0	36900.0	59068.0
20260724	39200.0	39200.0	37100.0	37600.0	91838.0
20260723	38700.0	39900.0	38350.0	39000.0	76559.0
20260722	39150.0	40450.0	38700.0	38700.0	101009.0
20260721	38500.0	39800.0	37050.0	39150.0	133943.0
20260720	40700.0	41600.0	38950.0	39200.0	153862.0
20260716	45450.0	45450.0	42900.0	43350.0	145270.0
20260715	44500.0	50100.0	43300.0	47600.0	898972.0
20260714	44100.0	44750.0	42150.0	44250.0	238064.0
20260713	47200.0	47200.0	42850.0	43850.0	325787.0
20260710	41500.0	51400.0	41300.0	49800.0	1734732.0
20260709	43750.0	43850.0	40450.0	41600.0	275731.0
20260708	46450.0	47600.0	42200.0	45850.0	719413.0
20260707	47450.0	49400.0	42500.0	45000.0	918431.0
20260706	38550.0	50500.0	37400.0	50500.0	1213339.0
20260703	39850.0	40650.0	37400.0	38900.0	257145.0
20260702	45850.0	50400.0	39200.0	39850.0	895376.0
20260701	43300.0	46800.0	40500.0	43500.0	1015352.0
20260630	47200.0	48000.0	43150.0	44750.0	826260.0
20260629	54300.0	59600.0	48900.0	50400.0	2819450.0
20260626	44150.0	52900.0	42550.0	52900.0	2856213.0
20260625	45900.0	50400.0	39050.0	40700.0	1218393.0
20260624	38600.0	43100.0	34750.0	42900.0	890310.0
20260623	34950.0	38500.0	34100.0	34250.0	151407.0
20260622	35100.0	36600.0	34750.0	34800.0	17220.0
20260619	35600.0	36000.0	34500.0	35100.0	16298.0
20260618	36800.0	36900.0	35400.0	35600.0	13079.0
20260617	37450.0	37700.0	36600.0	37000.0	15327.0
20260616	38050.0	38100.0	36850.0	37350.0	20275.0
20260615	37400.0	37950.0	37150.0	37700.0	8859.0
20260612	36500.0	37600.0	36200.0	37100.0	14712.0
20260611	35500.0	36950.0	34800.0	36550.0	20115.0
20260610	34650.0	36250.0	34250.0	35500.0	43653.0
20260609	34350.0	35100.0	33600.0	34100.0	50135.0
20260608	35300.0	35300.0	33500.0	33600.0	26675.0
20260605	35400.0	35600.0	35000.0	35550.0	16622.0
20260604	34650.0	35350.0	34000.0	35200.0	10272.0
20260602	33850.0	34300.0	33200.0	33850.0	12749.0
20260601	33750.0	34150.0	33400.0	33750.0	13448.0
20260529	34550.0	35000.0	33600.0	33700.0	22154.0
20260528	34700.0	35150.0	34200.0	34700.0	23070.0
20260527	35150.0	35650.0	34450.0	35200.0	21280.0