한국가스공사

036460

한국가스공사는 1983년 설립되어 국내 유일의 천연가스 도매사업자로서 전국에 천연가스를 공급하고 있으며, 상장사로 주요 연혁에는 자원개발 및 신사업 진출이 포함됩니다. 주요 사업은 천연가스 도입 및 판매, 천연가스설비 정비·유지관리, 자원개발, 수소에너지, LNG 벙커링 등으로 구성되어 있습니다.

가스 도입 및 판매 기타사업 자원개발 수소에너지 LNG 신사업 천연가스 도매 천연가스 소매 천연가스설비 정비 배관망 유지관리 플랜트 설계 용역

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	36000.0	36250.0	35500.0	35650.0	59357.0
20260820	36150.0	36500.0	35900.0	36350.0	130041.0
20260819	35800.0	36400.0	35150.0	36250.0	139811.0
20260818	36400.0	36700.0	36150.0	36550.0	128518.0
20260814	35850.0	36800.0	35750.0	36600.0	120369.0
20260813	36650.0	36750.0	35550.0	35900.0	317995.0
20260812	35850.0	37000.0	35700.0	36650.0	189655.0
20260811	35450.0	36550.0	35350.0	35950.0	143252.0
20260810	35650.0	35850.0	34900.0	35700.0	182328.0
20260807	34550.0	36500.0	34400.0	35750.0	268837.0
20260806	34200.0	34750.0	34000.0	34750.0	108763.0
20260805	34550.0	34850.0	33900.0	33950.0	131774.0
20260804	33850.0	34800.0	33800.0	34100.0	143645.0
20260803	34000.0	34450.0	33300.0	34300.0	142922.0
20260731	34900.0	34900.0	34050.0	34450.0	153998.0
20260730	33050.0	34950.0	33050.0	34450.0	171699.0
20260729	34050.0	35100.0	33000.0	33400.0	208505.0
20260728	34600.0	34900.0	33750.0	34050.0	128727.0
20260727	35000.0	35700.0	34800.0	35100.0	101857.0
20260724	33950.0	35700.0	33950.0	34950.0	235471.0
20260723	32300.0	34400.0	32300.0	34400.0	183925.0
20260722	32300.0	32850.0	32300.0	32400.0	75246.0
20260721	31700.0	32500.0	31500.0	32250.0	123020.0
20260720	32200.0	32350.0	31400.0	31700.0	163531.0
20260716	32100.0	32750.0	31900.0	32400.0	129031.0
20260715	32550.0	33000.0	32350.0	32400.0	113155.0
20260714	32700.0	33200.0	32050.0	32350.0	232640.0
20260713	33350.0	33900.0	32500.0	32700.0	124756.0
20260710	32700.0	33750.0	32600.0	33050.0	168632.0
20260709	33200.0	33400.0	32300.0	32300.0	199796.0
20260708	33150.0	33600.0	32500.0	33200.0	211602.0
20260707	33000.0	33300.0	32550.0	33250.0	144181.0
20260706	33500.0	33900.0	32800.0	33150.0	100769.0
20260703	33200.0	33500.0	32500.0	33100.0	155564.0
20260702	32400.0	33750.0	31850.0	32900.0	151436.0
20260701	32450.0	32850.0	32100.0	32550.0	154888.0
20260630	32900.0	32950.0	31900.0	31950.0	168517.0
20260629	31700.0	32950.0	31600.0	32700.0	148156.0
20260626	32000.0	32200.0	31150.0	31900.0	179888.0
20260625	32600.0	33350.0	32100.0	32100.0	190484.0
20260624	32650.0	32850.0	31600.0	32450.0	250234.0
20260623	33750.0	34150.0	32650.0	32650.0	219212.0
20260622	34150.0	34200.0	33500.0	33500.0	165062.0
20260619	34700.0	34800.0	33700.0	34400.0	352152.0
20260618	35750.0	36000.0	34600.0	34750.0	227215.0
20260617	36400.0	36850.0	36000.0	36050.0	143387.0
20260616	37150.0	37300.0	35900.0	36350.0	320070.0
20260615	36950.0	37750.0	36800.0	37000.0	236862.0
20260612	36000.0	36900.0	35750.0	36200.0	290483.0
20260611	34500.0	35850.0	34350.0	35750.0	389465.0
20260610	34000.0	35300.0	33850.0	35150.0	236554.0
20260609	34000.0	35300.0	33950.0	34000.0	273164.0
20260608	34950.0	35100.0	33350.0	33800.0	228618.0
20260605	34000.0	34600.0	33400.0	34600.0	205677.0
20260604	33750.0	34650.0	33500.0	34450.0	207857.0
20260602	34200.0	34250.0	33250.0	33900.0	263227.0
20260601	35000.0	35250.0	34200.0	34500.0	369937.0
20260529	35700.0	35850.0	34800.0	35500.0	216317.0
20260528	36250.0	36400.0	34800.0	35500.0	272906.0
20260527	37050.0	37050.0	36100.0	36350.0	277485.0