금화피에스시

036190

1981년 5월에 설립된 당사는 플랜트 건설에서 발전소 정비 관리까지 수행하는 플랜트 전문 기업입니다. 주요 사업 부문은 플랜트 건설, 발전소 경상정비, 자동차 전장 부품 제조, 그리고 수처리 및 폐수 처리 서비스로 구성되어 있습니다.

발전정비 플랜트건설 자동차부품제조 수처리 및 폐수 경상정비 계획예방정비 발전소설비 에너지설비 전기공사 엔지니어링제조

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	33800.0	33800.0	33050.0	33100.0	6566.0
20260903	33500.0	34600.0	33300.0	33800.0	5418.0
20260902	34400.0	34650.0	33650.0	33700.0	3381.0
20260901	35050.0	35050.0	34100.0	34650.0	3242.0
20260831	34850.0	35000.0	34200.0	34650.0	5487.0
20260828	35100.0	35400.0	34400.0	34850.0	7552.0
20260827	35050.0	35250.0	34150.0	34700.0	12228.0
20260826	34500.0	37900.0	34100.0	34950.0	109476.0
20260825	33950.0	34550.0	33400.0	34450.0	7557.0
20260824	33550.0	34400.0	33550.0	34200.0	5317.0
20260821	32850.0	33600.0	32450.0	33550.0	11761.0
20260820	33100.0	33100.0	32400.0	32600.0	5662.0
20260819	32400.0	33250.0	32250.0	32250.0	5126.0
20260818	34000.0	34000.0	32550.0	32900.0	3795.0
20260814	33500.0	34350.0	33100.0	34250.0	9526.0
20260813	33250.0	33550.0	32800.0	33200.0	6478.0
20260812	33100.0	33750.0	32850.0	33300.0	2621.0
20260811	33100.0	33750.0	32700.0	33150.0	6748.0
20260810	32800.0	33250.0	32100.0	33000.0	8323.0
20260807	32500.0	32750.0	32100.0	32100.0	1582.0
20260806	32050.0	32550.0	31700.0	32500.0	5086.0
20260805	32350.0	32750.0	31750.0	32250.0	4593.0
20260804	32400.0	32400.0	30900.0	32350.0	2766.0
20260803	32100.0	32200.0	31250.0	31650.0	2661.0
20260731	31000.0	32100.0	31000.0	32050.0	2201.0
20260730	29950.0	31900.0	29950.0	30700.0	9234.0
20260729	30850.0	32450.0	30000.0	30200.0	10839.0
20260728	32050.0	32050.0	30950.0	31000.0	4753.0
20260727	32800.0	33050.0	32100.0	32350.0	6351.0
20260724	31250.0	32500.0	31250.0	32500.0	4979.0
20260723	31600.0	31950.0	31450.0	31950.0	2843.0
20260722	31150.0	31750.0	31050.0	31600.0	2967.0
20260721	31150.0	31900.0	30900.0	31150.0	2563.0
20260720	32050.0	32050.0	31200.0	31600.0	4509.0
20260716	32100.0	32500.0	31350.0	32100.0	8677.0
20260715	32600.0	32600.0	31500.0	32350.0	2335.0
20260714	31700.0	32850.0	31450.0	31600.0	17504.0
20260713	32200.0	33000.0	31850.0	31900.0	5425.0
20260710	32150.0	32950.0	32000.0	32200.0	4514.0
20260709	32450.0	32550.0	31650.0	32150.0	7478.0
20260708	32750.0	32800.0	31900.0	32250.0	8882.0
20260707	32400.0	32950.0	32050.0	32250.0	10599.0
20260706	32900.0	33250.0	32100.0	32300.0	4045.0
20260703	32500.0	33050.0	32100.0	32350.0	5379.0
20260702	33000.0	33100.0	32150.0	32700.0	3834.0
20260701	32900.0	33200.0	32200.0	33000.0	4787.0
20260630	32900.0	33150.0	31850.0	31850.0	8060.0
20260629	31300.0	33500.0	31300.0	32900.0	14619.0
20260626	31550.0	32150.0	31300.0	31300.0	13051.0
20260625	31650.0	32200.0	31500.0	31550.0	7131.0
20260624	31300.0	32200.0	31300.0	31650.0	7973.0
20260623	31250.0	32150.0	31200.0	31300.0	13650.0
20260622	32000.0	32700.0	31100.0	31100.0	11224.0
20260619	32350.0	32850.0	31800.0	32000.0	14648.0
20260618	33200.0	33200.0	32000.0	32600.0	9693.0
20260617	32700.0	33250.0	32400.0	32450.0	17757.0
20260616	32550.0	33350.0	32550.0	32700.0	9467.0
20260615	33400.0	33800.0	32600.0	32800.0	15743.0
20260612	33350.0	33350.0	32250.0	32800.0	9923.0
20260611	32700.0	33750.0	32600.0	32650.0	23282.0