서울평가정보

036120

당사는 1992년 설립되어 1999년 코스닥에 상장한 종합 신용정보서비스 기업입니다. 주요 사업은 신용정보업(신용조회, 신용조사), 채권추심업, 자산관리, 본인확인업무 등이며, 종속회사인 서울신용평가㈜는 신용평가업을 영위하고 있습니다.

신용조회업 채권추심업 신용조사업 신용평가업 자산관리업 본인확인업 SIREN24 비즈레이팅 기술신용평가 BIZSIREN

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	1580.0	1589.0	1562.0	1578.0	41883.0
20260826	1600.0	1600.0	1533.0	1580.0	199986.0
20260825	1572.0	1592.0	1564.0	1590.0	65769.0
20260824	1570.0	1579.0	1551.0	1572.0	31491.0
20260821	1580.0	1580.0	1550.0	1570.0	80430.0
20260820	1640.0	1641.0	1571.0	1583.0	118632.0
20260819	1655.0	1655.0	1601.0	1653.0	60347.0
20260818	1680.0	1680.0	1625.0	1655.0	121196.0
20260814	1621.0	1648.0	1606.0	1646.0	97143.0
20260813	1639.0	1659.0	1600.0	1621.0	92070.0
20260812	1627.0	1638.0	1613.0	1638.0	105849.0
20260811	1590.0	1645.0	1590.0	1619.0	127336.0
20260810	1581.0	1603.0	1572.0	1603.0	25261.0
20260807	1561.0	1595.0	1559.0	1573.0	77622.0
20260806	1556.0	1580.0	1544.0	1560.0	37862.0
20260805	1564.0	1564.0	1522.0	1547.0	68581.0
20260804	1478.0	1533.0	1478.0	1522.0	50111.0
20260803	1487.0	1487.0	1467.0	1477.0	45465.0
20260731	1490.0	1490.0	1400.0	1465.0	140708.0
20260730	1540.0	1540.0	1453.0	1468.0	156455.0
20260729	1525.0	1570.0	1473.0	1475.0	393106.0
20260728	1628.0	1659.0	1530.0	1537.0	436914.0
20260727	1587.0	1665.0	1580.0	1601.0	655691.0
20260724	1576.0	1840.0	1564.0	1593.0	3426850.0
20260723	1580.0	1586.0	1560.0	1573.0	59341.0
20260722	1639.0	1640.0	1569.0	1571.0	91189.0
20260721	1587.0	1634.0	1587.0	1624.0	94778.0
20260720	1625.0	1665.0	1624.0	1634.0	116460.0
20260716	1588.0	1657.0	1588.0	1642.0	103035.0
20260715	1581.0	1643.0	1569.0	1637.0	169704.0
20260714	1536.0	1594.0	1536.0	1580.0	82353.0
20260713	1611.0	1630.0	1550.0	1581.0	87437.0
20260710	1563.0	1620.0	1560.0	1615.0	57708.0
20260709	1541.0	1594.0	1530.0	1563.0	70669.0
20260708	1555.0	1560.0	1527.0	1548.0	50472.0
20260707	1545.0	1564.0	1538.0	1552.0	29432.0
20260706	1549.0	1572.0	1539.0	1545.0	90134.0
20260703	1515.0	1550.0	1506.0	1549.0	64541.0
20260702	1511.0	1544.0	1511.0	1520.0	52703.0
20260701	1515.0	1543.0	1502.0	1533.0	28696.0
20260630	1550.0	1619.0	1506.0	1506.0	137620.0
20260629	1510.0	1562.0	1492.0	1562.0	136113.0
20260626	1532.0	1532.0	1470.0	1492.0	204171.0
20260625	1478.0	1515.0	1471.0	1488.0	163911.0
20260624	1502.0	1504.0	1469.0	1482.0	172453.0
20260623	1638.0	1638.0	1490.0	1502.0	173920.0
20260622	1600.0	1600.0	1543.0	1558.0	186655.0
20260619	1663.0	1663.0	1557.0	1557.0	166952.0
20260618	1651.0	1665.0	1643.0	1644.0	137493.0
20260617	1728.0	1728.0	1665.0	1665.0	251957.0
20260616	1748.0	1749.0	1695.0	1727.0	173308.0
20260615	1688.0	1730.0	1659.0	1730.0	122150.0
20260612	1654.0	1701.0	1650.0	1688.0	158528.0
20260611	1680.0	1684.0	1607.0	1654.0	287313.0
20260610	1569.0	1745.0	1543.0	1684.0	1203400.0
20260609	1506.0	1600.0	1501.0	1570.0	241806.0
20260608	1578.0	1590.0	1525.0	1525.0	271171.0
20260605	1635.0	1635.0	1578.0	1593.0	191695.0
20260604	1631.0	1633.0	1552.0	1620.0	175517.0
20260602	1618.0	1631.0	1533.0	1631.0	150831.0