케이티알파

036030

당사는 국내 최초 데이터방송 T커머스 채널 'KT알파 쇼핑'을 운영하며, 모바일상품권(기프티쇼) 서비스를 제공하고 있습니다. 주요 사업은 IPTV/위성/케이블 등 TV 방송 플랫폼을 활용한 T커머스 유통 사업과, 모바일을 통한 상품권 유통 서비스로 구성되어 있습니다.

T커머스 모바일상품권 KT알파 쇼핑 기프티쇼 커머스 서비스 모바일상품권 서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	4695.0	4705.0	4605.0	4695.0	18980.0
20260909	4720.0	4720.0	4685.0	4700.0	4731.0
20260908	4725.0	4735.0	4675.0	4710.0	9973.0
20260907	4760.0	4760.0	4700.0	4725.0	14493.0
20260904	4705.0	4760.0	4655.0	4760.0	29539.0
20260903	4695.0	4755.0	4655.0	4700.0	31327.0
20260902	4720.0	4720.0	4605.0	4695.0	14321.0
20260901	4695.0	4705.0	4660.0	4700.0	15120.0
20260831	4735.0	4760.0	4630.0	4695.0	15716.0
20260828	4705.0	4760.0	4675.0	4700.0	6930.0
20260827	4735.0	4750.0	4655.0	4700.0	18044.0
20260826	4695.0	4745.0	4655.0	4730.0	21381.0
20260825	4620.0	4710.0	4600.0	4695.0	15275.0
20260824	4680.0	4705.0	4610.0	4670.0	13102.0
20260821	4760.0	4760.0	4670.0	4700.0	23670.0
20260820	4815.0	4815.0	4680.0	4760.0	34193.0
20260819	4770.0	4790.0	4640.0	4790.0	37018.0
20260818	4775.0	4815.0	4600.0	4760.0	93114.0
20260814	4780.0	4830.0	4695.0	4775.0	45485.0
20260813	4765.0	4830.0	4565.0	4785.0	70313.0
20260812	4795.0	4815.0	4710.0	4790.0	22519.0
20260811	4685.0	4800.0	4685.0	4800.0	30454.0
20260810	4700.0	4730.0	4670.0	4720.0	28422.0
20260807	4650.0	4715.0	4650.0	4700.0	26014.0
20260806	4660.0	4700.0	4620.0	4695.0	18368.0
20260805	4625.0	4690.0	4590.0	4660.0	40687.0
20260804	4450.0	4625.0	4450.0	4620.0	62326.0
20260803	4310.0	4455.0	4310.0	4455.0	37488.0
20260731	4505.0	4545.0	4395.0	4450.0	52477.0
20260730	4430.0	4545.0	4300.0	4540.0	116383.0
20260729	4440.0	4500.0	4245.0	4435.0	80166.0
20260728	4520.0	4525.0	4390.0	4440.0	63971.0
20260727	4510.0	4530.0	4465.0	4530.0	19367.0
20260724	4520.0	4520.0	4410.0	4495.0	20960.0
20260723	4360.0	4540.0	4325.0	4520.0	33506.0
20260722	4350.0	4415.0	4320.0	4365.0	16918.0
20260721	4350.0	4390.0	4245.0	4345.0	44009.0
20260720	4460.0	4480.0	4345.0	4390.0	20431.0
20260716	4420.0	4485.0	4375.0	4455.0	45524.0
20260715	4445.0	4460.0	4365.0	4420.0	65455.0
20260714	4460.0	4460.0	4320.0	4445.0	46596.0
20260713	4490.0	4535.0	4375.0	4460.0	18005.0
20260710	4420.0	4560.0	4420.0	4475.0	37399.0
20260709	4415.0	4465.0	4400.0	4415.0	63674.0
20260708	4530.0	4535.0	4365.0	4450.0	29219.0
20260707	4460.0	4600.0	4460.0	4535.0	21715.0
20260706	4480.0	4555.0	4475.0	4545.0	28303.0
20260703	4480.0	4505.0	4410.0	4495.0	36704.0
20260702	4495.0	4580.0	4430.0	4475.0	77363.0
20260701	4425.0	4520.0	4400.0	4500.0	16884.0
20260630	4455.0	4465.0	4385.0	4450.0	11062.0
20260629	4300.0	4455.0	4300.0	4440.0	23597.0
20260626	4330.0	4330.0	4220.0	4300.0	50292.0
20260625	4400.0	4455.0	4245.0	4350.0	46219.0
20260624	4305.0	4365.0	4250.0	4365.0	31955.0
20260623	4365.0	4380.0	4250.0	4305.0	36803.0
20260622	4440.0	4440.0	4260.0	4400.0	64654.0
20260619	4485.0	4490.0	4340.0	4440.0	47203.0
20260618	4550.0	4555.0	4410.0	4490.0	31246.0
20260617	4635.0	4645.0	4540.0	4550.0	14988.0