한국기업평가

034950

당사는 1983년 설립되어 신용평가업과 투자평가업을 영위하고 있는 상장 기업입니다. 주요 사업은 기업어음, 회사채 등 신용평가, 사업성평가 및 밸류에이션, 금융상품 평가, 보고서 판매 등으로 구성되어 있습니다.

신용평가 투자평가 정보판매 기업어음 신용평가 회사채 신용평가 ABS 신용평가 보험료지급능력 신용평가 보증기관 신용평가 사업성평가 밸류에이션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	101400.0	102500.0	100700.0	101300.0	1020.0
20260820	102600.0	102600.0	101400.0	101400.0	564.0
20260819	102400.0	104000.0	100700.0	101600.0	912.0
20260818	103300.0	103500.0	101700.0	102000.0	890.0
20260814	102200.0	103700.0	102200.0	102900.0	1173.0
20260813	102500.0	103000.0	101300.0	102200.0	1216.0
20260812	103400.0	103800.0	102300.0	102500.0	840.0
20260811	103800.0	103800.0	102100.0	103400.0	1936.0
20260810	103300.0	103300.0	101900.0	102100.0	887.0
20260807	101900.0	103100.0	100700.0	102000.0	3575.0
20260806	101600.0	102300.0	100600.0	101600.0	1062.0
20260805	101800.0	102500.0	100900.0	101600.0	1339.0
20260804	101700.0	102000.0	100500.0	101600.0	1106.0
20260803	99900.0	102000.0	99900.0	101700.0	1390.0
20260731	101000.0	101900.0	100300.0	101300.0	993.0
20260730	100000.0	101700.0	99200.0	101200.0	1647.0
20260729	100500.0	101900.0	98600.0	100500.0	5922.0
20260728	100100.0	101500.0	100100.0	100500.0	2887.0
20260727	104900.0	104900.0	100600.0	101500.0	734.0
20260724	101300.0	102000.0	100200.0	100900.0	1504.0
20260723	100900.0	102400.0	100800.0	101400.0	978.0
20260722	101000.0	102100.0	100400.0	100900.0	957.0
20260721	101100.0	104800.0	100400.0	100900.0	998.0
20260720	101700.0	102000.0	100400.0	101100.0	1108.0
20260716	101600.0	102600.0	100900.0	101100.0	502.0
20260715	104400.0	104400.0	100600.0	101600.0	824.0
20260714	101000.0	102100.0	100400.0	100500.0	2623.0
20260713	102700.0	103100.0	100500.0	102300.0	1515.0
20260710	101800.0	103100.0	101000.0	102200.0	1082.0
20260709	102600.0	104000.0	101300.0	101700.0	1823.0
20260708	102800.0	104700.0	101800.0	102500.0	2489.0
20260707	104000.0	104500.0	102400.0	102800.0	2769.0
20260706	105000.0	105000.0	101700.0	103000.0	1667.0
20260703	100400.0	103900.0	100200.0	101700.0	2092.0
20260702	100300.0	102000.0	99700.0	100300.0	3015.0
20260701	99700.0	101500.0	99700.0	100400.0	2769.0
20260630	100700.0	100700.0	99400.0	99700.0	1229.0
20260629	99200.0	100400.0	99100.0	100100.0	1217.0
20260626	100500.0	100600.0	98900.0	99300.0	2800.0
20260625	99600.0	100500.0	99500.0	99600.0	840.0
20260624	99900.0	100000.0	99300.0	99500.0	1970.0
20260623	101100.0	101100.0	99400.0	99500.0	3389.0
20260622	101000.0	101000.0	99500.0	99900.0	2119.0
20260619	100100.0	101400.0	99500.0	101000.0	2872.0
20260618	100700.0	101400.0	100000.0	100000.0	2199.0
20260617	100700.0	101100.0	100000.0	100700.0	2353.0
20260616	101000.0	101400.0	100200.0	100500.0	2981.0
20260615	101500.0	101500.0	99800.0	101000.0	1812.0
20260612	101400.0	102400.0	99400.0	100000.0	2862.0
20260611	100700.0	102300.0	100000.0	100100.0	1505.0
20260610	100000.0	103000.0	99100.0	100700.0	2053.0
20260609	99100.0	102600.0	99100.0	100100.0	1661.0
20260608	99500.0	105000.0	98000.0	99000.0	5067.0
20260605	100500.0	101500.0	99600.0	100400.0	2142.0
20260604	99800.0	101500.0	99500.0	100200.0	6874.0
20260602	101300.0	101700.0	99400.0	100500.0	8882.0
20260601	103800.0	103800.0	100200.0	100500.0	5327.0
20260529	103500.0	103500.0	100200.0	101200.0	2432.0
20260528	107200.0	107200.0	100000.0	102200.0	3058.0
20260527	104100.0	104100.0	102600.0	103900.0	2638.0