파라다이스

034230

회사는 관광진흥법에 따라 설립되어 외국인전용 카지노와 호텔, 복합리조트, 스파 등 다양한 사업을 운영하고 있습니다. 주요 사업 부문은 서울, 부산, 제주, 인천의 카지노, 부산과 미국 올랜도의 호텔, 인천 영종도의 복합리조트(파라다이스시티), 그리고 충남 아산의 스파 도고 등으로 구성되어 있습니다.

카지노사업 호텔부문 복합리조트 기타부문 카지노 호텔 리조트 스파

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	9770.0	10060.0	9660.0	10030.0	614573.0
20260827	9920.0	9990.0	9530.0	9780.0	286901.0
20260826	9620.0	9960.0	9610.0	9890.0	420461.0
20260825	9440.0	9670.0	9320.0	9620.0	308829.0
20260824	9240.0	9460.0	9220.0	9440.0	184038.0
20260821	9330.0	9390.0	9160.0	9260.0	342133.0
20260820	9510.0	9690.0	9450.0	9480.0	399822.0
20260819	9480.0	9520.0	9320.0	9460.0	361362.0
20260818	9860.0	9940.0	9480.0	9580.0	555120.0
20260814	9740.0	9920.0	9680.0	9890.0	661166.0
20260813	9960.0	10010.0	9670.0	9710.0	723655.0
20260812	9870.0	10120.0	9870.0	9900.0	617343.0
20260811	9850.0	9900.0	9660.0	9860.0	611171.0
20260810	10090.0	10090.0	9650.0	9840.0	731020.0
20260807	10010.0	10100.0	9820.0	10100.0	348295.0
20260806	9800.0	10050.0	9720.0	9990.0	477620.0
20260805	10110.0	10230.0	9760.0	9780.0	556886.0
20260804	9530.0	10010.0	9520.0	10010.0	381633.0
20260803	9630.0	9740.0	9370.0	9520.0	315320.0
20260731	9710.0	9790.0	9560.0	9700.0	292249.0
20260730	9320.0	9840.0	9320.0	9450.0	480467.0
20260729	9960.0	10130.0	9490.0	9630.0	731694.0
20260728	10260.0	10270.0	9780.0	9910.0	390982.0
20260727	10210.0	10480.0	10160.0	10330.0	467228.0
20260724	10030.0	10220.0	9900.0	10030.0	327362.0
20260723	9740.0	10180.0	9740.0	10180.0	524999.0
20260722	9780.0	9900.0	9720.0	9730.0	499936.0
20260721	9740.0	9900.0	9520.0	9670.0	729488.0
20260720	10050.0	10090.0	9660.0	9790.0	825218.0
20260716	10450.0	10530.0	9980.0	10190.0	1772630.0
20260715	12200.0	12280.0	10150.0	10450.0	4534063.0
20260714	12670.0	12670.0	12050.0	12080.0	450291.0
20260713	12780.0	13120.0	12320.0	12550.0	453283.0
20260710	12340.0	13100.0	12340.0	12660.0	614277.0
20260709	12830.0	12920.0	12070.0	12210.0	635329.0
20260708	13380.0	13400.0	12650.0	12920.0	496166.0
20260707	13100.0	13720.0	12850.0	13410.0	621754.0
20260706	12820.0	13350.0	12710.0	13090.0	649249.0
20260703	13810.0	13820.0	12220.0	12820.0	1698873.0
20260702	14500.0	15600.0	14250.0	14530.0	779977.0
20260701	14000.0	14540.0	13800.0	14440.0	357734.0
20260630	14330.0	14740.0	13800.0	13800.0	481215.0
20260629	13120.0	14570.0	13100.0	14370.0	1031728.0
20260626	13240.0	13240.0	12350.0	12410.0	299498.0
20260625	12900.0	13730.0	12900.0	13070.0	639266.0
20260624	12900.0	12930.0	12500.0	12680.0	675578.0
20260623	13950.0	13970.0	12850.0	12860.0	786148.0
20260622	14340.0	14770.0	13960.0	13960.0	354850.0
20260619	14600.0	14730.0	14200.0	14410.0	635837.0
20260618	14900.0	15200.0	14610.0	14680.0	620996.0
20260617	15600.0	15670.0	15080.0	15100.0	783987.0
20260616	15060.0	15570.0	15010.0	15460.0	591602.0
20260615	15100.0	15270.0	14800.0	14970.0	572570.0
20260612	15120.0	15390.0	14600.0	15000.0	664154.0
20260611	14930.0	15180.0	14570.0	14760.0	916362.0
20260610	14930.0	15480.0	14640.0	15120.0	644681.0
20260609	14990.0	16000.0	14270.0	15020.0	1544179.0
20260608	14900.0	15310.0	14530.0	14800.0	1218778.0
20260605	15240.0	15950.0	14680.0	15500.0	1884916.0
20260604	14400.0	15170.0	14090.0	14690.0	1509971.0