동서

026960

회사는 식품사업부문, 제조부문, 구매수출부문, 기타부문으로 구성되어 있으며, 식자재, 수입음료, 포장재, 다류, 커피제품 포장/판매, 구매·수출입 대행, 물류 보관업 및 임대업 등의 사업을 영위하고 있습니다. 설립 및 상장 등 주요 연혁은 본문에 언급되어 있지 않습니다.

식품사업부문 제조부문 구매수출부문 기타부문 식자재 수입음료 유지류 포장재 다류 커피제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	25500.0	26050.0	25350.0	25500.0	50236.0
20260819	25400.0	25800.0	25050.0	25700.0	57152.0
20260818	26050.0	26450.0	25350.0	25800.0	73086.0
20260814	25800.0	26450.0	25550.0	26300.0	56264.0
20260813	26000.0	26350.0	25800.0	26200.0	76572.0
20260812	26550.0	26850.0	26000.0	26000.0	48756.0
20260811	26550.0	26850.0	26350.0	26500.0	47844.0
20260810	26250.0	26600.0	25950.0	26550.0	46003.0
20260807	26000.0	26500.0	25900.0	26500.0	81714.0
20260806	25300.0	26250.0	25200.0	26250.0	65659.0
20260805	25150.0	25700.0	25150.0	25200.0	53569.0
20260804	25050.0	25500.0	25050.0	25400.0	70436.0
20260803	25150.0	25850.0	25000.0	25400.0	62468.0
20260731	25850.0	26000.0	25200.0	25500.0	64145.0
20260730	25500.0	26550.0	25350.0	26100.0	94229.0
20260729	26050.0	26700.0	25000.0	25450.0	115969.0
20260728	26400.0	26850.0	25650.0	26050.0	229713.0
20260727	26100.0	26700.0	25800.0	26600.0	84607.0
20260724	25550.0	26500.0	25500.0	26100.0	117988.0
20260723	25450.0	26000.0	25450.0	25850.0	65641.0
20260722	24950.0	25650.0	24850.0	25600.0	94826.0
20260721	24450.0	25350.0	24450.0	24750.0	53882.0
20260720	25500.0	25550.0	24800.0	24950.0	58695.0
20260716	24850.0	25500.0	24750.0	25500.0	55575.0
20260715	25650.0	25700.0	24800.0	24800.0	51896.0
20260714	25950.0	26150.0	25200.0	25250.0	89660.0
20260713	26000.0	26150.0	25150.0	25550.0	72080.0
20260710	26200.0	26300.0	25600.0	25900.0	77919.0
20260709	25950.0	26250.0	25050.0	26250.0	100509.0
20260708	25800.0	25850.0	24900.0	25500.0	78202.0
20260707	25900.0	26000.0	24900.0	25850.0	64449.0
20260706	25950.0	26050.0	25150.0	25400.0	54487.0
20260703	25600.0	26350.0	25300.0	25950.0	146494.0
20260702	24200.0	26200.0	23650.0	25550.0	285694.0
20260701	24150.0	24350.0	23700.0	23950.0	72790.0
20260630	24250.0	24250.0	23500.0	23600.0	63291.0
20260629	23150.0	24200.0	23050.0	24050.0	91462.0
20260626	23050.0	23550.0	22350.0	22950.0	143123.0
20260625	23500.0	24000.0	23250.0	23250.0	81747.0
20260624	24000.0	24000.0	22850.0	23150.0	139070.0
20260623	24450.0	24700.0	23800.0	24000.0	96422.0
20260622	24800.0	24950.0	24100.0	24100.0	48437.0
20260619	24700.0	24900.0	24200.0	24800.0	95363.0
20260618	25200.0	25350.0	24650.0	24650.0	61128.0
20260617	25900.0	25900.0	25250.0	25300.0	52329.0
20260616	25650.0	26350.0	25400.0	25800.0	113635.0
20260615	25650.0	25950.0	25300.0	25450.0	87144.0
20260612	25750.0	25950.0	25300.0	25500.0	64478.0
20260611	25200.0	25650.0	24400.0	25450.0	220687.0
20260610	24300.0	25600.0	24150.0	25050.0	160388.0
20260609	23550.0	25150.0	23500.0	24900.0	135701.0
20260608	23000.0	23800.0	22750.0	23800.0	186259.0
20260605	24700.0	24700.0	23450.0	23650.0	66868.0
20260604	24500.0	24500.0	23950.0	24350.0	91273.0
20260602	23300.0	24300.0	23300.0	24100.0	121757.0
20260601	24550.0	24550.0	23600.0	23600.0	109344.0
20260529	24850.0	24900.0	24300.0	24550.0	102911.0
20260528	24700.0	24850.0	24100.0	24850.0	89662.0
20260527	25050.0	25350.0	24350.0	24550.0	107860.0
20260526	26150.0	26450.0	25000.0	25000.0	133389.0

최근 조회 종목

관심 종목

동서