부국철강

026940

당사는 1976년 8월에 설립되어 철강제품의 제조 및 판매를 주요 사업으로 영위하고 있으며, 광주, 익산, 순천에 생산공장을 운영하고 있습니다. 주요 사업 부문은 열연 및 냉연 절단, 강관 제조와 성형제품 생산이며, 자동차, 가전, 농협 등 다양한 산업에 제품을 공급하고 있습니다.

철강제품 제조 철강제품 판매 열연판재 냉연판재 강관 성형제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	2130.0	2195.0	2085.0	2115.0	130998.0
20260825	2070.0	2130.0	2020.0	2125.0	129957.0
20260824	2045.0	2115.0	2035.0	2095.0	107313.0
20260821	2150.0	2150.0	2030.0	2045.0	289327.0
20260820	2080.0	2205.0	2060.0	2155.0	635929.0
20260819	2070.0	2150.0	2055.0	2075.0	200351.0
20260818	2230.0	2230.0	2095.0	2140.0	520843.0
20260814	2250.0	2255.0	2165.0	2230.0	489103.0
20260813	2320.0	2355.0	2250.0	2255.0	1032599.0
20260812	2120.0	2535.0	2080.0	2305.0	4352174.0
20260811	1999.0	2135.0	1995.0	2090.0	620064.0
20260810	1986.0	2085.0	1963.0	2000.0	429885.0
20260807	1950.0	2070.0	1927.0	1965.0	841424.0
20260806	1950.0	1997.0	1921.0	1950.0	172963.0
20260805	1912.0	1979.0	1903.0	1942.0	139308.0
20260804	1843.0	1899.0	1838.0	1899.0	131193.0
20260803	1833.0	1880.0	1813.0	1846.0	149531.0
20260731	1870.0	1870.0	1801.0	1838.0	214331.0
20260730	1747.0	1858.0	1747.0	1788.0	370339.0
20260729	1849.0	1873.0	1725.0	1762.0	392814.0
20260728	1935.0	1935.0	1821.0	1849.0	291746.0
20260727	1958.0	2000.0	1932.0	1943.0	145851.0
20260724	2005.0	2005.0	1939.0	1955.0	201707.0
20260723	1952.0	2030.0	1930.0	2025.0	280398.0
20260722	1984.0	2025.0	1914.0	1914.0	367926.0
20260721	1986.0	2015.0	1954.0	1979.0	295030.0
20260720	2030.0	2075.0	1981.0	1995.0	439419.0
20260716	2200.0	2205.0	2060.0	2065.0	536950.0
20260715	2270.0	2330.0	2200.0	2215.0	517998.0
20260714	2275.0	2320.0	2175.0	2250.0	663915.0
20260713	2445.0	2490.0	2270.0	2290.0	723809.0
20260710	2340.0	2515.0	2340.0	2450.0	1044203.0
20260709	2435.0	2475.0	2280.0	2340.0	913007.0
20260708	2420.0	2490.0	2320.0	2435.0	1251995.0
20260707	2460.0	2655.0	2320.0	2435.0	1797568.0
20260706	2395.0	2605.0	2335.0	2590.0	1649721.0
20260703	2430.0	2445.0	2285.0	2390.0	837325.0
20260702	2685.0	2735.0	2420.0	2430.0	1706989.0
20260701	2640.0	2940.0	2550.0	2785.0	4834208.0
20260630	2680.0	2685.0	2485.0	2590.0	2079079.0
20260629	2540.0	2860.0	2505.0	2730.0	4353830.0
20260626	2840.0	3070.0	2405.0	2525.0	12643328.0
20260625	3360.0	3600.0	2600.0	2755.0	9625730.0
20260624	4010.0	4690.0	3385.0	3455.0	36028507.0
20260623	3115.0	3755.0	2890.0	3755.0	24323734.0
20260622	2155.0	2890.0	2100.0	2890.0	8259324.0
20260619	2500.0	2745.0	2170.0	2225.0	2157308.0
20260618	2375.0	2735.0	2220.0	2580.0	3791333.0
20260617	2300.0	2820.0	2260.0	2370.0	4350383.0
20260616	2250.0	2370.0	2120.0	2270.0	674346.0
20260615	2295.0	2570.0	2165.0	2250.0	1412769.0
20260612	1950.0	2205.0	1950.0	2150.0	564370.0
20260611	1925.0	1944.0	1901.0	1931.0	61583.0
20260610	1903.0	2070.0	1893.0	1943.0	237601.0
20260609	1861.0	1955.0	1861.0	1911.0	66349.0
20260608	1885.0	1918.0	1850.0	1863.0	177100.0
20260605	1965.0	1971.0	1927.0	1941.0	154389.0
20260604	2000.0	2035.0	1968.0	1980.0	146553.0
20260602	2000.0	2050.0	1973.0	2000.0	272373.0
20260601	2135.0	2155.0	2030.0	2035.0	235559.0