제이에스티나

026040

당사는 J.ESTINA와 ROMANSON 브랜드로 주얼리, 핸드백, 손목시계 사업을 영위하고 있으며, 글로벌 패션 브랜드로의 성장을 목표로 하고 있습니다. 디자인, R&D, 마케팅에 역량을 집중하며, 생산은 외주 시스템을 통해 운영하고 있습니다.

주얼리 핸드백 손목시계 글로벌 패션 브랜드 J.ESTINA 주얼리 J.ESTINA 핸드백 ROMANSON 손목시계

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2290.0	2390.0	2280.0	2285.0	123029.0
20260909	2300.0	2400.0	2265.0	2335.0	159146.0
20260908	2475.0	2475.0	2310.0	2310.0	396092.0
20260907	2600.0	2675.0	2450.0	2530.0	619319.0
20260904	2590.0	2720.0	2500.0	2630.0	584964.0
20260903	2635.0	2980.0	2460.0	2525.0	1921186.0
20260902	2210.0	2845.0	2170.0	2615.0	4449368.0
20260901	2030.0	2385.0	1971.0	2225.0	773218.0
20260831	2075.0	2090.0	2000.0	2030.0	83426.0
20260828	2070.0	2130.0	2020.0	2100.0	88935.0
20260827	2170.0	2170.0	2065.0	2095.0	116082.0
20260826	2055.0	2200.0	2055.0	2145.0	95282.0
20260825	2185.0	2230.0	2010.0	2100.0	181551.0
20260824	2105.0	2190.0	2010.0	2105.0	190544.0
20260821	1980.0	2180.0	1805.0	2105.0	807515.0
20260820	2105.0	2165.0	1966.0	1980.0	538155.0
20260819	2340.0	2420.0	1958.0	2210.0	2601884.0
20260818	2305.0	2415.0	2020.0	2165.0	4334304.0
20260814	1836.0	1915.0	1830.0	1860.0	19678.0
20260813	1850.0	1927.0	1810.0	1835.0	22522.0
20260812	1821.0	1850.0	1780.0	1850.0	19882.0
20260811	1811.0	1866.0	1784.0	1820.0	22435.0
20260810	1723.0	1937.0	1721.0	1783.0	34867.0
20260807	1762.0	1825.0	1698.0	1723.0	16320.0
20260806	1773.0	1773.0	1712.0	1762.0	18307.0
20260805	1787.0	1830.0	1753.0	1774.0	18888.0
20260804	1650.0	1790.0	1650.0	1753.0	41546.0
20260803	1589.0	1758.0	1589.0	1688.0	11534.0
20260731	1606.0	1669.0	1590.0	1667.0	43196.0
20260730	1539.0	1664.0	1537.0	1590.0	18458.0
20260729	1650.0	1708.0	1491.0	1540.0	94165.0
20260728	1730.0	1840.0	1595.0	1639.0	47685.0
20260727	1795.0	1837.0	1740.0	1772.0	21604.0
20260724	1850.0	1850.0	1753.0	1780.0	19867.0
20260723	1740.0	1833.0	1740.0	1811.0	14232.0
20260722	1819.0	1900.0	1755.0	1764.0	64841.0
20260721	1929.0	1969.0	1740.0	1829.0	105119.0
20260720	2235.0	2300.0	1967.0	1974.0	322400.0
20260716	2070.0	2390.0	1977.0	2130.0	798728.0
20260715	1864.0	2145.0	1810.0	2025.0	259957.0
20260714	1723.0	1866.0	1700.0	1848.0	46433.0
20260713	1853.0	1868.0	1731.0	1737.0	11208.0
20260710	1779.0	1883.0	1779.0	1854.0	9762.0
20260709	1750.0	1899.0	1699.0	1794.0	20090.0
20260708	1835.0	1893.0	1751.0	1790.0	19885.0
20260707	1795.0	1937.0	1795.0	1882.0	14502.0
20260706	1800.0	1900.0	1794.0	1870.0	16439.0
20260703	1763.0	1834.0	1670.0	1834.0	34953.0
20260702	1850.0	1859.0	1750.0	1778.0	24158.0
20260701	1804.0	1929.0	1804.0	1850.0	9189.0
20260630	1785.0	1942.0	1770.0	1859.0	38910.0
20260629	1701.0	1878.0	1701.0	1835.0	34074.0
20260626	1800.0	1837.0	1645.0	1750.0	44729.0
20260625	1902.0	1965.0	1800.0	1810.0	37358.0
20260624	1871.0	1965.0	1871.0	1902.0	22276.0
20260623	2060.0	2120.0	1855.0	1871.0	40295.0
20260622	2200.0	2200.0	2000.0	2060.0	49510.0
20260619	2255.0	2255.0	2100.0	2145.0	79824.0
20260618	2215.0	2390.0	2200.0	2255.0	176635.0
20260617	2155.0	2610.0	2140.0	2185.0	247233.0