동신건설

025950

당사는 1958년에 설립된 경북 지역의 종합건설사입니다. 주요 사업으로는 토목, 건축, 주택건설 및 문화재공사 등을 영위하고 있습니다.

토목 건축 주택건설 문화재공사 토목 건축 주택건설 문화재공사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	10190.0	10330.0	10010.0	10190.0	12796.0
20260909	10290.0	10490.0	10160.0	10190.0	12275.0
20260908	10250.0	10520.0	10150.0	10370.0	32740.0
20260907	10160.0	10370.0	10070.0	10230.0	15637.0
20260904	10000.0	10430.0	9950.0	10250.0	15934.0
20260903	10590.0	10590.0	9900.0	10000.0	20681.0
20260902	10310.0	10370.0	10020.0	10120.0	14981.0
20260901	10430.0	10560.0	10150.0	10380.0	20712.0
20260831	10580.0	10580.0	10270.0	10430.0	14442.0
20260828	10500.0	10680.0	10300.0	10560.0	20111.0
20260827	10500.0	10860.0	10400.0	10550.0	25448.0
20260826	10560.0	10760.0	10390.0	10580.0	40421.0
20260825	10070.0	10600.0	9500.0	10330.0	33224.0
20260824	10390.0	10390.0	10030.0	10070.0	28412.0
20260821	10720.0	10720.0	10190.0	10270.0	48999.0
20260820	10980.0	11200.0	10600.0	10720.0	88853.0
20260819	10710.0	11210.0	10710.0	10880.0	25729.0
20260818	11500.0	12030.0	11050.0	11210.0	89798.0
20260814	11990.0	11990.0	11300.0	11450.0	45479.0
20260813	12190.0	12350.0	11500.0	11720.0	118748.0
20260812	11640.0	13840.0	11420.0	11990.0	600218.0
20260811	10900.0	12810.0	10760.0	11380.0	471061.0
20260810	10800.0	10980.0	10690.0	10900.0	34823.0
20260807	10650.0	10730.0	10350.0	10620.0	36602.0
20260806	10720.0	10880.0	10300.0	10620.0	47880.0
20260805	10500.0	11400.0	10430.0	10580.0	97396.0
20260804	9940.0	10350.0	9920.0	10310.0	52951.0
20260803	9660.0	10500.0	9520.0	9940.0	44970.0
20260731	9350.0	9990.0	9160.0	9870.0	72960.0
20260730	8170.0	11150.0	8170.0	9280.0	342927.0
20260729	9790.0	9840.0	8810.0	9030.0	72478.0
20260728	10100.0	10100.0	9610.0	9790.0	51401.0
20260727	10600.0	10740.0	10160.0	10220.0	31605.0
20260724	11020.0	11450.0	10370.0	10380.0	59997.0
20260723	10610.0	11420.0	10500.0	11020.0	59440.0
20260722	10750.0	10810.0	10430.0	10520.0	56458.0
20260721	10160.0	10480.0	10080.0	10410.0	40225.0
20260720	10510.0	10960.0	10190.0	10280.0	60325.0
20260716	11350.0	11480.0	10700.0	10960.0	58901.0
20260715	11420.0	11950.0	11250.0	11630.0	85937.0
20260714	12000.0	12930.0	11110.0	11400.0	110026.0
20260713	13670.0	13800.0	12000.0	12000.0	166781.0
20260710	13290.0	14370.0	13220.0	13670.0	234949.0
20260709	15010.0	15170.0	12925.0	13160.0	377235.0
20260708	15150.0	17000.0	14880.0	15010.0	1173512.0
20260707	15910.0	18890.0	14600.0	15140.0	1652979.0
20260706	13800.0	17190.0	13500.0	16320.0	1988424.0
20260703	15270.0	16790.0	13250.0	14170.0	1041842.0
20260702	14800.0	17910.0	14750.0	15800.0	2681734.0
20260701	10570.0	13780.0	10500.0	13780.0	541771.0
20260630	11010.0	11240.0	10500.0	10600.0	17192.0
20260629	9880.0	11330.0	9700.0	11250.0	39957.0
20260626	10310.0	10540.0	9620.0	9880.0	47495.0
20260625	10750.0	10950.0	10250.0	10330.0	19466.0
20260624	10250.0	10970.0	10200.0	10750.0	28102.0
20260623	11130.0	11360.0	10220.0	10560.0	33596.0
20260622	12160.0	12160.0	11310.0	11410.0	30199.0
20260619	12320.0	13180.0	12030.0	12160.0	41587.0
20260618	12880.0	13160.0	12210.0	12590.0	26686.0
20260617	13460.0	13640.0	12710.0	12860.0	82828.0