동남합성

023450

당사는 계면활성제를 제조 및 판매하는 기업으로, 다양한 산업 분야에 제품을 공급하고 있습니다. 주요 사업은 세제, 섬유, 제지, 금속, 농약, 페인트, 피혁 등에서 사용되는 계면활성제의 생산과 판매입니다.

계면활성제 계면활성제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	31600.0	31700.0	30950.0	31600.0	1708.0
20260826	31100.0	31750.0	30950.0	31600.0	2119.0
20260825	31700.0	31700.0	30100.0	31100.0	925.0
20260824	30550.0	31700.0	30550.0	31700.0	949.0
20260821	30650.0	30700.0	30100.0	30550.0	915.0
20260820	30350.0	30750.0	30350.0	30500.0	778.0
20260819	30450.0	30550.0	30100.0	30350.0	830.0
20260818	30400.0	30700.0	30100.0	30450.0	1732.0
20260814	30150.0	30700.0	29800.0	30400.0	1026.0
20260813	29150.0	30600.0	28700.0	30150.0	2514.0
20260812	29800.0	31250.0	28100.0	29200.0	6115.0
20260811	29800.0	29900.0	29150.0	29900.0	1171.0
20260810	29000.0	29900.0	29000.0	29800.0	997.0
20260807	29200.0	29400.0	28350.0	29000.0	1631.0
20260806	28800.0	29200.0	28800.0	29200.0	842.0
20260805	28750.0	29300.0	28550.0	28800.0	1022.0
20260804	28650.0	29300.0	28450.0	28750.0	3464.0
20260803	28300.0	28700.0	28300.0	28650.0	387.0
20260731	28500.0	28500.0	28300.0	28300.0	648.0
20260730	28250.0	28500.0	28250.0	28500.0	417.0
20260729	28150.0	28450.0	28050.0	28200.0	1709.0
20260728	28500.0	28700.0	28100.0	28150.0	910.0
20260727	28700.0	28700.0	28300.0	28500.0	461.0
20260724	28500.0	28700.0	28350.0	28700.0	755.0
20260723	28500.0	29250.0	28300.0	28500.0	681.0
20260722	28500.0	28650.0	28250.0	28500.0	886.0
20260721	28500.0	28500.0	28000.0	28500.0	803.0
20260720	28650.0	28650.0	27950.0	28500.0	1273.0
20260716	28900.0	28900.0	27000.0	28650.0	1644.0
20260715	27900.0	29400.0	27900.0	28900.0	1200.0
20260714	28300.0	28300.0	27650.0	27900.0	6166.0
20260713	27850.0	27950.0	27800.0	27850.0	752.0
20260710	28000.0	28100.0	27700.0	27850.0	1298.0
20260709	28000.0	28300.0	27600.0	28000.0	968.0
20260708	27950.0	28100.0	27400.0	27550.0	2174.0
20260707	28000.0	28300.0	27750.0	27900.0	1441.0
20260706	28700.0	29000.0	27750.0	27900.0	4671.0
20260703	28950.0	29000.0	27800.0	28150.0	3530.0
20260702	29500.0	29500.0	28500.0	28950.0	3594.0
20260701	30250.0	30300.0	29100.0	29500.0	3380.0
20260630	29550.0	30300.0	29150.0	30250.0	1512.0
20260629	28650.0	29600.0	28200.0	29600.0	1128.0
20260626	29300.0	29400.0	27700.0	28750.0	2907.0
20260625	29900.0	29900.0	28950.0	29300.0	1707.0
20260624	28850.0	30300.0	28550.0	29950.0	1501.0
20260623	29550.0	29550.0	28700.0	28850.0	2214.0
20260622	29550.0	30000.0	29200.0	29600.0	2443.0
20260619	29900.0	29950.0	29400.0	29600.0	1518.0
20260618	29000.0	29950.0	28600.0	29950.0	1747.0
20260617	28700.0	29000.0	28550.0	29000.0	2356.0
20260616	28900.0	29050.0	28450.0	28700.0	2523.0
20260615	29100.0	29150.0	28375.0	28900.0	2275.0
20260612	29000.0	29250.0	28050.0	29100.0	2444.0
20260611	28750.0	29250.0	28300.0	29000.0	1383.0
20260610	28300.0	28800.0	28300.0	28750.0	1861.0
20260609	28400.0	28450.0	28050.0	28300.0	1192.0
20260608	28350.0	28400.0	28050.0	28350.0	1863.0
20260605	28500.0	28550.0	28050.0	28400.0	1852.0
20260604	28550.0	28650.0	27950.0	28650.0	1384.0
20260602	28500.0	29000.0	27300.0	28800.0	2225.0