0216K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	8585.0	8585.0	8525.0	8540.0	49120.0
20260827	8630.0	8655.0	8570.0	8580.0	53385.0
20260826	8560.0	8580.0	8390.0	8565.0	69401.0
20260825	8625.0	8625.0	8425.0	8560.0	34920.0
20260824	8555.0	8720.0	8490.0	8550.0	25380.0
20260821	8520.0	8680.0	8490.0	8675.0	62586.0
20260820	8695.0	8914.0	8690.0	8879.0	52389.0
20260819	9004.0	9024.0	8854.0	8904.0	47153.0
20260818	9059.0	9224.0	9004.0	9004.0	76542.0
20260814	9214.0	9214.0	9024.0	9059.0	107557.0
20260813	9044.0	9219.0	8929.0	9214.0	94200.0
20260812	8934.0	8974.0	8854.0	8929.0	58069.0
20260811	8665.0	8849.0	8660.0	8829.0	101296.0
20260810	9184.0	9184.0	9059.0	9169.0	139795.0
20260807	8480.0	8510.0	8415.0	8465.0	33072.0
20260806	8695.0	8695.0	8245.0	8345.0	20364.0
20260805	8774.0	8774.0	8360.0	8545.0	24459.0
20260804	8260.0	8410.0	8195.0	8410.0	36549.0
20260803	8095.0	8117.0	7990.0	7990.0	16357.0
20260731	7801.0	8380.0	7801.0	8330.0	37191.0
20260730	8080.0	8085.0	7851.0	7945.0	15985.0
20260729	8105.0	8255.0	7925.0	8080.0	38752.0
20260728	8285.0	8285.0	8080.0	8105.0	12659.0
20260727	8415.0	8415.0	8105.0	8290.0	41578.0
20260724	8305.0	8465.0	8305.0	8415.0	66229.0
20260723	8590.0	8590.0	8300.0	8430.0	30529.0
20260722	8500.0	8799.0	8500.0	8630.0	61216.0
20260721	8520.0	8520.0	8340.0	8500.0	29579.0
20260720	8779.0	8779.0	8475.0	8520.0	48950.0
20260716	9179.0	9179.0	8829.0	8974.0	48827.0
20260715	9074.0	9199.0	8919.0	9184.0	47534.0
20260714	9114.0	9184.0	8944.0	9079.0	119853.0
20260713	9419.0	9419.0	9134.0	9144.0	78987.0
20260710	9623.0	9623.0	9459.0	9474.0	53783.0
20260709	9728.0	9728.0	9454.0	9593.0	13417.0
20260708	9708.0	10028.0	9474.0	9539.0	112501.0
20260707	10033.0	10033.0	9788.0	9878.0	107280.0