history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0210E0
0210E0
| date |
open |
high |
low |
close |
volume |
| 20260826 |
7385.0 |
7535.0 |
7345.0 |
7455.0 |
193376.0 |
| 20260825 |
7150.0 |
7390.0 |
7005.0 |
7390.0 |
165132.0 |
| 20260824 |
7600.0 |
7600.0 |
7300.0 |
7360.0 |
340002.0 |
| 20260821 |
7420.0 |
7640.0 |
7395.0 |
7620.0 |
237296.0 |
| 20260820 |
7295.0 |
7550.0 |
7170.0 |
7520.0 |
196656.0 |
| 20260819 |
7105.0 |
7180.0 |
6955.0 |
7035.0 |
343052.0 |
| 20260818 |
7785.0 |
7895.0 |
7410.0 |
7490.0 |
247735.0 |
| 20260814 |
7615.0 |
7640.0 |
7475.0 |
7615.0 |
140018.0 |
| 20260813 |
7390.0 |
7490.0 |
7355.0 |
7380.0 |
126052.0 |
| 20260812 |
7000.0 |
7250.0 |
6960.0 |
7175.0 |
235327.0 |
| 20260811 |
6800.0 |
6940.0 |
6715.0 |
6900.0 |
129750.0 |
| 20260810 |
6865.0 |
6935.0 |
6745.0 |
6825.0 |
212535.0 |
| 20260807 |
6935.0 |
6985.0 |
6705.0 |
6800.0 |
184431.0 |
| 20260806 |
7090.0 |
7142.0 |
6795.0 |
6865.0 |
267221.0 |
| 20260805 |
7280.0 |
7290.0 |
7130.0 |
7230.0 |
173476.0 |
| 20260804 |
6955.0 |
6990.0 |
6640.0 |
6935.0 |
169383.0 |
| 20260803 |
7000.0 |
7060.0 |
6810.0 |
6840.0 |
166988.0 |
| 20260731 |
6965.0 |
7370.0 |
6495.0 |
7350.0 |
322294.0 |
| 20260730 |
6265.0 |
6550.0 |
6040.0 |
6115.0 |
235449.0 |
| 20260729 |
6851.0 |
7291.0 |
5740.0 |
6215.0 |
854214.0 |
| 20260728 |
7052.0 |
7093.0 |
6743.0 |
6812.0 |
321630.0 |
| 20260727 |
7536.0 |
7565.0 |
7213.0 |
7458.0 |
120965.0 |
| 20260724 |
7766.0 |
7766.0 |
7311.0 |
7394.0 |
263984.0 |
| 20260723 |
7693.0 |
7869.0 |
7634.0 |
7869.0 |
123993.0 |
| 20260722 |
7898.0 |
7947.0 |
7531.0 |
7536.0 |
267126.0 |
| 20260721 |
7218.0 |
7585.0 |
7115.0 |
7497.0 |
147467.0 |
| 20260720 |
7213.0 |
7560.0 |
7154.0 |
7228.0 |
441207.0 |
| 20260716 |
7683.0 |
7742.0 |
7438.0 |
7570.0 |
444539.0 |
| 20260715 |
8143.0 |
8294.0 |
8035.0 |
8148.0 |
289263.0 |
| 20260714 |
7487.0 |
7742.0 |
7130.0 |
7634.0 |
487739.0 |
| 20260713 |
8319.0 |
8432.0 |
7521.0 |
7556.0 |
798376.0 |
| 20260710 |
8446.0 |
8637.0 |
8324.0 |
8387.0 |
247088.0 |
| 20260709 |
8368.0 |
8451.0 |
7903.0 |
8226.0 |
446497.0 |
| 20260708 |
8280.0 |
8740.0 |
7683.0 |
8099.0 |
648576.0 |
| 20260707 |
8818.0 |
8882.0 |
8255.0 |
8524.0 |
909514.0 |
| 20260706 |
9126.0 |
9278.0 |
8754.0 |
9004.0 |
275083.0 |
| 20260703 |
8593.0 |
9068.0 |
8211.0 |
9038.0 |
547463.0 |
| 20260702 |
8779.0 |
9092.0 |
8466.0 |
8583.0 |
876243.0 |
| 20260701 |
9616.0 |
9679.0 |
9121.0 |
9298.0 |
655821.0 |
| 20260630 |
9415.0 |
9679.0 |
9210.0 |
9523.0 |
518102.0 |
| 20260629 |
9449.0 |
9581.0 |
9170.0 |
9440.0 |
712376.0 |
| 20260626 |
9958.0 |
9983.0 |
9210.0 |
9537.0 |
1073884.0 |
| 20260625 |
10046.0 |
10188.0 |
9856.0 |
10090.0 |
606499.0 |
| 20260624 |
9298.0 |
9635.0 |
9038.0 |
9518.0 |
1098153.0 |
| 20260623 |
10252.0 |
10262.0 |
9190.0 |
9224.0 |
3266302.0 |
