history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0210A0
0210A0
| date |
open |
high |
low |
close |
volume |
| 20260821 |
7080.0 |
7255.0 |
7037.0 |
7145.0 |
2412479.0 |
| 20260820 |
7040.0 |
7285.0 |
6845.0 |
7270.0 |
3764401.0 |
| 20260819 |
6790.0 |
7000.0 |
6690.0 |
6775.0 |
4074925.0 |
| 20260818 |
7620.0 |
7850.0 |
7190.0 |
7275.0 |
6391330.0 |
| 20260814 |
7530.0 |
7530.0 |
7220.0 |
7390.0 |
3912105.0 |
| 20260813 |
7045.0 |
7340.0 |
7030.0 |
7165.0 |
3650740.0 |
| 20260812 |
6535.0 |
6840.0 |
6450.0 |
6740.0 |
3681208.0 |
| 20260811 |
6200.0 |
6490.0 |
6150.0 |
6420.0 |
4153380.0 |
| 20260810 |
6385.0 |
6570.0 |
6270.0 |
6365.0 |
3591991.0 |
| 20260807 |
6445.0 |
6575.0 |
6170.0 |
6305.0 |
4136246.0 |
| 20260806 |
6760.0 |
6785.0 |
6345.0 |
6360.0 |
3806426.0 |
| 20260805 |
7030.0 |
7060.0 |
6800.0 |
6955.0 |
3708175.0 |
| 20260804 |
6720.0 |
6720.0 |
6170.0 |
6550.0 |
5017611.0 |
| 20260803 |
6650.0 |
6675.0 |
6355.0 |
6425.0 |
4436854.0 |
| 20260731 |
6100.0 |
6700.0 |
6095.0 |
6700.0 |
5287276.0 |
| 20260730 |
5435.0 |
5730.0 |
5100.0 |
5155.0 |
8733886.0 |
| 20260729 |
6075.0 |
6245.0 |
4970.0 |
5525.0 |
12209155.0 |
| 20260728 |
6440.0 |
6530.0 |
5955.0 |
5995.0 |
6276138.0 |
| 20260727 |
7130.0 |
7170.0 |
6700.0 |
7035.0 |
5955936.0 |
| 20260724 |
7515.0 |
7515.0 |
6900.0 |
6950.0 |
4768343.0 |
| 20260723 |
7585.0 |
7765.0 |
7360.0 |
7610.0 |
6237557.0 |
| 20260722 |
7995.0 |
8060.0 |
7350.0 |
7350.0 |
6010305.0 |
| 20260721 |
7155.0 |
7510.0 |
7010.0 |
7425.0 |
6933836.0 |
| 20260720 |
6995.0 |
7555.0 |
6960.0 |
7125.0 |
8507950.0 |
| 20260716 |
7690.0 |
7695.0 |
7330.0 |
7435.0 |
6992954.0 |
| 20260715 |
8115.0 |
8440.0 |
8020.0 |
8250.0 |
6612686.0 |
| 20260714 |
7325.0 |
7635.0 |
6820.0 |
7475.0 |
12226146.0 |
| 20260713 |
8430.0 |
8505.0 |
7325.0 |
7355.0 |
13142063.0 |
| 20260710 |
8695.0 |
8800.0 |
8375.0 |
8570.0 |
5183601.0 |
| 20260709 |
8345.0 |
8510.0 |
7885.0 |
8245.0 |
5903167.0 |
| 20260708 |
8050.0 |
8675.0 |
7885.0 |
7965.0 |
11548574.0 |
| 20260707 |
9050.0 |
9175.0 |
8150.0 |
8460.0 |
10372548.0 |
| 20260706 |
9705.0 |
9815.0 |
8980.0 |
9205.0 |
8131974.0 |
| 20260703 |
9150.0 |
9660.0 |
8495.0 |
9620.0 |
13463095.0 |
| 20260702 |
9615.0 |
9820.0 |
9050.0 |
9205.0 |
12594527.0 |
| 20260701 |
10600.0 |
10750.0 |
10065.0 |
10410.0 |
11961907.0 |
| 20260630 |
10055.0 |
10670.0 |
9840.0 |
10510.0 |
10042192.0 |
| 20260629 |
10090.0 |
10240.0 |
9730.0 |
10080.0 |
9608296.0 |
| 20260626 |
10695.0 |
10810.0 |
9825.0 |
10240.0 |
13922508.0 |
| 20260625 |
10985.0 |
11505.0 |
10540.0 |
10855.0 |
10565364.0 |
| 20260624 |
10245.0 |
10480.0 |
9545.0 |
10250.0 |
15513755.0 |
| 20260623 |
11410.0 |
11850.0 |
10065.0 |
10100.0 |
24104663.0 |
