0203R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	50455.0	50455.0	50455.0	50455.0	0.0
20260825	50450.0	50450.0	50450.0	50450.0	0.0
20260824	50450.0	50450.0	50450.0	50450.0	0.0
20260821	50450.0	50450.0	50450.0	50450.0	0.0
20260820	50450.0	50450.0	50450.0	50450.0	0.0
20260819	50445.0	50445.0	50445.0	50445.0	0.0
20260818	50435.0	50435.0	50435.0	50435.0	0.0
20260814	50435.0	50435.0	50435.0	50435.0	0.0
20260813	50405.0	50432.0	50405.0	50432.0	3.0
20260812	50430.0	50430.0	50430.0	50430.0	3.0
20260811	50425.0	50425.0	50425.0	50425.0	0.0
20260810	50425.0	50425.0	50425.0	50425.0	0.0
20260807	50425.0	50425.0	50425.0	50425.0	1.0
20260806	50410.0	50410.0	50410.0	50410.0	0.0
20260805	50395.0	50410.0	50395.0	50410.0	10294.0
20260804	50355.0	50355.0	50355.0	50355.0	0.0
20260803	50340.0	50340.0	50340.0	50340.0	0.0
20260731	50300.0	50300.0	50300.0	50300.0	0.0
20260730	50270.0	50270.0	50270.0	50270.0	0.0
20260729	50270.0	50270.0	50270.0	50270.0	0.0
20260728	50270.0	50270.0	50270.0	50270.0	19.0
20260727	50210.0	50210.0	50210.0	50210.0	0.0
20260724	50165.0	50165.0	50165.0	50165.0	0.0
20260723	50165.0	50165.0	50165.0	50165.0	1.0
20260722	50190.0	50190.0	50190.0	50190.0	0.0
20260721	50190.0	50190.0	50190.0	50190.0	1.0
20260720	50180.0	50185.0	50155.0	50155.0	12300.0
20260716	50175.0	50175.0	50175.0	50175.0	0.0
20260715	50145.0	50145.0	50145.0	50145.0	0.0
20260714	50145.0	50145.0	50145.0	50145.0	0.0
20260713	50190.0	50190.0	50190.0	50190.0	0.0
20260710	50190.0	50190.0	50190.0	50190.0	0.0
20260709	50175.0	50175.0	50175.0	50175.0	0.0
20260708	50160.0	50160.0	50160.0	50160.0	0.0
20260707	50155.0	50155.0	50155.0	50155.0	1.0
20260706	50195.0	50195.0	50195.0	50195.0	1.0
20260703	50155.0	50155.0	50155.0	50155.0	0.0
20260702	50140.0	50140.0	50140.0	50140.0	0.0
20260701	50140.0	50140.0	50140.0	50140.0	0.0
20260630	50160.0	50160.0	50160.0	50160.0	0.0
20260629	50140.0	50140.0	50140.0	50140.0	0.0
20260626	50155.0	50155.0	50120.0	50120.0	2.0
20260625	50125.0	50125.0	50125.0	50125.0	0.0
20260624	50110.0	50110.0	50110.0	50110.0	0.0
20260623	50105.0	50105.0	50105.0	50105.0	0.0
20260622	50105.0	50105.0	50105.0	50105.0	0.0
20260619	50125.0	50125.0	50125.0	50125.0	1.0
20260618	50165.0	50165.0	50165.0	50165.0	10.0
20260617	50120.0	50125.0	50120.0	50125.0	16000.0
20260616	50115.0	50115.0	50115.0	50115.0	0.0
20260615	50080.0	50080.0	50080.0	50080.0	0.0
20260612	50010.0	50010.0	50010.0	50010.0	0.0
20260611	49985.0	49985.0	49985.0	49985.0	0.0
20260610	49985.0	49985.0	49985.0	49985.0	16.0
20260609	49935.0	49935.0	49935.0	49935.0	0.0
20260608	49905.0	49905.0	49905.0	49905.0	1.0
20260605	49940.0	49940.0	49910.0	49910.0	24.0
20260604	49955.0	49955.0	49955.0	49955.0	21.0
20260602	49960.0	49960.0	49935.0	49955.0	10058.0