0203D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	9100.0	9140.0	9040.0	9050.0	27155.0
20260826	8900.0	9055.0	8900.0	9010.0	4347.0
20260825	8850.0	8965.0	8735.0	8965.0	17720.0
20260824	9050.0	9060.0	8900.0	8935.0	13599.0
20260821	8970.0	9120.0	8950.0	9100.0	12297.0
20260820	8875.0	9055.0	8830.0	9030.0	23251.0
20260819	8720.0	8840.0	8705.0	8740.0	34532.0
20260818	9165.0	9220.0	8975.0	9025.0	23745.0
20260814	9055.0	9115.0	9000.0	9090.0	18323.0
20260813	8985.0	9015.0	8945.0	8970.0	54920.0
20260812	8695.0	8865.0	8690.0	8815.0	33602.0
20260811	8620.0	8715.0	8550.0	8670.0	19523.0
20260810	8615.0	8675.0	8595.0	8615.0	8806.0
20260807	8680.0	8700.0	8550.0	8615.0	14351.0
20260806	8800.0	8800.0	8600.0	8635.0	22115.0
20260805	8830.0	8870.0	8800.0	8835.0	20941.0
20260804	8655.0	8680.0	8465.0	8680.0	46337.0
20260803	8800.0	8800.0	8570.0	8580.0	17615.0
20260731	8670.0	8980.0	8550.0	8980.0	29426.0
20260730	8500.0	8500.0	8170.0	8210.0	79312.0
20260729	8602.0	8622.0	7967.0	8285.0	38055.0
20260728	8761.0	8766.0	8493.0	8518.0	68125.0
20260727	8890.0	8979.0	8816.0	8979.0	27887.0
20260724	9143.0	9421.0	8870.0	8885.0	37176.0
20260723	9079.0	9218.0	9059.0	9218.0	23023.0
20260722	9193.0	9222.0	9024.0	9059.0	16832.0
20260721	8826.0	9024.0	8771.0	8974.0	51057.0
20260720	8791.0	8989.0	8791.0	8826.0	44344.0
20260716	9302.0	9302.0	8930.0	8979.0	27410.0
20260715	9262.0	9386.0	9237.0	9302.0	17860.0
20260714	9024.0	9611.0	8746.0	9039.0	58031.0
20260713	9456.0	9490.0	8989.0	9059.0	60882.0
20260710	9376.0	9585.0	9376.0	9480.0	36405.0
20260709	9500.0	9500.0	9178.0	9327.0	28981.0
20260708	9366.0	9649.0	9272.0	9327.0	31382.0
20260707	9748.0	9872.0	9401.0	9585.0	25147.0
20260706	9828.0	9917.0	9629.0	9818.0	12376.0
20260703	9575.0	9808.0	9361.0	9798.0	26627.0
20260702	9733.0	9843.0	9505.0	9575.0	52113.0
20260701	10210.0	10210.0	9872.0	10001.0	54457.0
20260630	10071.0	10210.0	9927.0	10115.0	23495.0
20260629	10056.0	10135.0	9912.0	10071.0	23478.0
20260626	10294.0	10348.0	9939.0	10165.0	100623.0
20260625	10397.0	10402.0	10244.0	10402.0	38018.0
20260624	9983.0	10165.0	9806.0	10096.0	32130.0
20260623	10372.0	10501.0	9934.0	9983.0	60929.0
20260622	10372.0	10560.0	10338.0	10471.0	50183.0
20260619	10441.0	10599.0	10269.0	10417.0	40105.0
20260618	10264.0	10377.0	10249.0	10377.0	36877.0
20260617	10027.0	10249.0	10027.0	10249.0	31949.0
20260616	10096.0	10153.0	10003.0	10116.0	47393.0
20260615	9954.0	10027.0	9929.0	10008.0	46140.0
20260612	9904.0	9914.0	9668.0	9668.0	86866.0
20260611	9352.0	9549.0	9323.0	9520.0	79585.0
20260610	9584.0	9678.0	9441.0	9545.0	48608.0
20260609	9505.0	9653.0	9352.0	9638.0	76361.0
20260608	9367.0	9606.0	9347.0	9397.0	256122.0
20260605	9968.0	9978.0	9766.0	9865.0	286523.0
20260604	10156.0	10229.0	10116.0	10205.0	170578.0
20260602	10254.0	10353.0	10067.0	10279.0	294726.0