0198A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	9030.0	9090.0	8905.0	9040.0	440991.0
20260825	8860.0	9050.0	8540.0	9045.0	550391.0
20260824	8830.0	9065.0	8825.0	8950.0	476697.0
20260821	9000.0	9070.0	8695.0	8810.0	738571.0
20260820	9360.0	9360.0	9160.0	9270.0	323211.0
20260819	8785.0	9210.0	8655.0	9035.0	590220.0
20260818	9415.0	9550.0	8945.0	9030.0	607076.0
20260814	9375.0	9605.0	9125.0	9385.0	417870.0
20260813	9330.0	9445.0	9187.0	9370.0	300618.0
20260812	9220.0	9300.0	9015.0	9280.0	349910.0
20260811	9205.0	9515.0	9070.0	9300.0	553210.0
20260810	8775.0	9360.0	8710.0	9360.0	547084.0
20260807	8720.0	8840.0	8315.0	8680.0	407663.0
20260806	8530.0	8785.0	8370.0	8580.0	421371.0
20260805	8700.0	8700.0	8415.0	8560.0	460649.0
20260804	8130.0	8455.0	8110.0	8455.0	663770.0
20260803	7770.0	8330.0	7640.0	8100.0	529291.0
20260731	7600.0	7885.0	7390.0	7830.0	534790.0
20260730	7205.0	7480.0	6960.0	6970.0	609427.0
20260729	7976.0	8147.0	6862.0	7360.0	1143990.0
20260728	8127.0	8269.0	7683.0	7814.0	852123.0
20260727	8303.0	8576.0	8215.0	8425.0	407470.0
20260724	8523.0	8523.0	8127.0	8166.0	472205.0
20260723	8366.0	8703.0	8298.0	8703.0	322509.0
20260722	8508.0	8694.0	8244.0	8249.0	419217.0
20260721	8200.0	8327.0	7932.0	8298.0	564412.0
20260720	8567.0	8698.0	8176.0	8205.0	936943.0
20260716	9084.0	9109.0	8703.0	8757.0	504629.0
20260715	8879.0	9250.0	8879.0	9236.0	442218.0
20260714	8884.0	8928.0	8254.0	8694.0	707534.0
20260713	9333.0	9636.0	8864.0	8899.0	688272.0
20260710	8918.0	9363.0	8840.0	9284.0	423483.0
20260709	8840.0	9182.0	8742.0	8864.0	442798.0
20260708	9250.0	9309.0	8698.0	8840.0	539924.0
20260707	9387.0	9626.0	9065.0	9358.0	616592.0
20260706	9670.0	9739.0	9182.0	9475.0	575570.0
20260703	9817.0	9875.0	9216.0	9729.0	648897.0
20260702	10178.0	10203.0	9719.0	9797.0	785387.0
20260701	10349.0	10764.0	10168.0	10413.0	606539.0
20260630	10310.0	10442.0	10110.0	10310.0	992503.0

최근 조회 종목

관심 종목

0198A0