history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0191M0
0191M0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260826 | 100675.0 | 100675.0 | 100675.0 | 100675.0 | 0.0 |
| 20260825 | 100665.0 | 100665.0 | 100665.0 | 100665.0 | 0.0 |
| 20260824 | 100660.0 | 100660.0 | 100660.0 | 100660.0 | 0.0 |
| 20260821 | 100660.0 | 100660.0 | 100660.0 | 100660.0 | 1.0 |
| 20260820 | 100665.0 | 100665.0 | 100665.0 | 100665.0 | 0.0 |
| 20260819 | 100645.0 | 100645.0 | 100645.0 | 100645.0 | 0.0 |
| 20260818 | 100640.0 | 100640.0 | 100640.0 | 100640.0 | 0.0 |
| 20260814 | 100635.0 | 100635.0 | 100635.0 | 100635.0 | 0.0 |
| 20260813 | 100625.0 | 100625.0 | 100625.0 | 100625.0 | 0.0 |
| 20260812 | 100590.0 | 100590.0 | 100590.0 | 100590.0 | 1.0 |
| 20260811 | 100600.0 | 100600.0 | 100600.0 | 100600.0 | 0.0 |
| 20260810 | 100590.0 | 100590.0 | 100590.0 | 100590.0 | 0.0 |
| 20260807 | 100585.0 | 100585.0 | 100585.0 | 100585.0 | 0.0 |
| 20260806 | 100575.0 | 100575.0 | 100575.0 | 100575.0 | 0.0 |
| 20260805 | 100530.0 | 100530.0 | 100530.0 | 100530.0 | 1.0 |
| 20260804 | 100520.0 | 100520.0 | 100520.0 | 100520.0 | 0.0 |
| 20260803 | 100505.0 | 100505.0 | 100505.0 | 100505.0 | 0.0 |
| 20260731 | 100490.0 | 100490.0 | 100490.0 | 100490.0 | 1.0 |
| 20260730 | 100485.0 | 100485.0 | 100485.0 | 100485.0 | 0.0 |
| 20260729 | 100450.0 | 100450.0 | 100450.0 | 100450.0 | 0.0 |
| 20260728 | 100430.0 | 100430.0 | 100430.0 | 100430.0 | 0.0 |
| 20260727 | 100410.0 | 100410.0 | 100410.0 | 100410.0 | 0.0 |
| 20260724 | 100405.0 | 100405.0 | 100405.0 | 100405.0 | 0.0 |
| 20260723 | 100395.0 | 100395.0 | 100395.0 | 100395.0 | 0.0 |
| 20260722 | 100370.0 | 100370.0 | 100370.0 | 100370.0 | 0.0 |
| 20260721 | 100370.0 | 100370.0 | 100370.0 | 100370.0 | 2.0 |
| 20260720 | 100360.0 | 100360.0 | 100360.0 | 100360.0 | 7.0 |
| 20260716 | 100305.0 | 100305.0 | 100305.0 | 100305.0 | 120.0 |
| 20260715 | 100280.0 | 100280.0 | 100280.0 | 100280.0 | 0.0 |
| 20260714 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 0.0 |
| 20260713 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 0.0 |
| 20260710 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 1.0 |
| 20260709 | 100255.0 | 100255.0 | 100255.0 | 100255.0 | 120.0 |
| 20260708 | 100205.0 | 100205.0 | 100205.0 | 100205.0 | 1.0 |
| 20260707 | 100195.0 | 100195.0 | 100195.0 | 100195.0 | 0.0 |
| 20260706 | 100185.0 | 100185.0 | 100185.0 | 100185.0 | 0.0 |
| 20260703 | 100175.0 | 100175.0 | 100175.0 | 100175.0 | 0.0 |
| 20260702 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260701 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260630 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260629 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260626 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260625 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260624 | 100160.0 | 100160.0 | 100160.0 | 100160.0 | 0.0 |
| 20260623 | 100160.0 | 100160.0 | 100160.0 | 100160.0 | 0.0 |
| 20260622 | 100150.0 | 100180.0 | 100150.0 | 100160.0 | 21.0 |
| 20260619 | 100180.0 | 100180.0 | 100180.0 | 100180.0 | 0.0 |
| 20260618 | 100180.0 | 100180.0 | 100180.0 | 100180.0 | 0.0 |
| 20260617 | 100155.0 | 100155.0 | 100155.0 | 100155.0 | 10.0 |
| 20260616 | 100145.0 | 100145.0 | 100145.0 | 100145.0 | 6.0 |
| 20260615 | 100130.0 | 100130.0 | 100130.0 | 100130.0 | 10.0 |
| 20260612 | 100070.0 | 100070.0 | 100070.0 | 100070.0 | 0.0 |
| 20260611 | 100070.0 | 100070.0 | 100070.0 | 100070.0 | 0.0 |
| 20260610 | 100040.0 | 100040.0 | 100040.0 | 100040.0 | 0.0 |
| 20260609 | 100040.0 | 100040.0 | 100020.0 | 100020.0 | 1035.0 |
| 20260608 | 100070.0 | 100070.0 | 100050.0 | 100070.0 | 1008.0 |
| 20260605 | 100050.0 | 100070.0 | 100050.0 | 100070.0 | 1008.0 |
| 20260604 | 100080.0 | 100080.0 | 100080.0 | 100080.0 | 1004.0 |
| 20260602 | 100060.0 | 100110.0 | 100045.0 | 100045.0 | 1023.0 |