두올

016740

당사는 자동차용 내장재(원단, 시트커버링, 에어백쿠션) 제조를 주요 사업으로 영위하고 있습니다. 원단, 시트커버링, 에어백 쿠션 등 다양한 자동차 내장재를 개발·생산하여 완성차 업체 및 부품사에 공급하고 있습니다.

원단 시트커버링 에어백쿠션 자동차용 내장재 원단 시트커버링 에어백쿠션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	3275.0	3275.0	3040.0	3115.0	102427.0
20260820	3305.0	3345.0	3200.0	3220.0	45046.0
20260819	3330.0	3350.0	3250.0	3325.0	59659.0
20260818	3400.0	3400.0	3285.0	3330.0	30282.0
20260814	3285.0	3400.0	3285.0	3400.0	19101.0
20260813	3370.0	3400.0	3300.0	3300.0	32628.0
20260812	3435.0	3460.0	3390.0	3395.0	16524.0
20260811	3360.0	3480.0	3355.0	3435.0	32952.0
20260810	3370.0	3420.0	3355.0	3360.0	31440.0
20260807	3345.0	3425.0	3340.0	3370.0	22437.0
20260806	3360.0	3410.0	3270.0	3345.0	38045.0
20260805	3285.0	3375.0	3285.0	3360.0	37793.0
20260804	3215.0	3330.0	3215.0	3280.0	15393.0
20260803	3135.0	3250.0	3120.0	3245.0	73540.0
20260731	3220.0	3260.0	3125.0	3170.0	101549.0
20260730	3195.0	3280.0	3130.0	3185.0	21736.0
20260729	3315.0	3335.0	3145.0	3195.0	41798.0
20260728	3410.0	3410.0	3280.0	3315.0	33513.0
20260727	3410.0	3435.0	3310.0	3410.0	35594.0
20260724	3515.0	3530.0	3335.0	3410.0	53766.0
20260723	3415.0	3550.0	3415.0	3515.0	21472.0
20260722	3490.0	3560.0	3390.0	3415.0	8341.0
20260721	3490.0	3490.0	3380.0	3420.0	32145.0
20260720	3540.0	3540.0	3385.0	3450.0	41491.0
20260716	3645.0	3645.0	3515.0	3590.0	46729.0
20260715	3600.0	3645.0	3535.0	3600.0	41732.0
20260714	3585.0	3605.0	3485.0	3600.0	95233.0
20260713	3765.0	3830.0	3580.0	3580.0	32969.0
20260710	3550.0	3800.0	3550.0	3760.0	47396.0
20260709	3640.0	3675.0	3565.0	3570.0	22660.0
20260708	3645.0	3720.0	3605.0	3640.0	39970.0
20260707	3735.0	3735.0	3620.0	3675.0	50618.0
20260706	3735.0	3735.0	3635.0	3680.0	63087.0
20260703	3595.0	4330.0	3595.0	3735.0	119614.0
20260702	3625.0	3665.0	3535.0	3600.0	50568.0
20260701	3645.0	3800.0	3605.0	3625.0	59666.0
20260630	3760.0	3820.0	3675.0	3675.0	35492.0
20260629	3750.0	3820.0	3750.0	3760.0	20860.0
20260626	3915.0	3915.0	3710.0	3780.0	144227.0
20260625	3915.0	3945.0	3795.0	3890.0	46269.0
20260624	3850.0	3970.0	3800.0	3910.0	66525.0
20260623	4145.0	4150.0	3850.0	3850.0	132046.0
20260622	4185.0	4200.0	4120.0	4145.0	68698.0
20260619	4285.0	4285.0	3930.0	4230.0	145572.0
20260618	4390.0	4390.0	4285.0	4285.0	46639.0
20260617	4335.0	4445.0	4335.0	4370.0	66719.0
20260616	4400.0	4500.0	4370.0	4385.0	11783.0
20260615	4410.0	4520.0	4405.0	4415.0	105927.0
20260612	4425.0	4520.0	4380.0	4435.0	43333.0
20260611	4380.0	4505.0	4300.0	4355.0	69449.0
20260610	4470.0	4570.0	4380.0	4380.0	81014.0
20260609	4350.0	4540.0	4350.0	4470.0	57233.0
20260608	4450.0	4540.0	4370.0	4370.0	101279.0
20260605	4550.0	4580.0	4455.0	4540.0	110497.0
20260604	4450.0	4650.0	4450.0	4585.0	67206.0
20260602	4600.0	4665.0	4400.0	4585.0	109721.0
20260601	4525.0	4695.0	4450.0	4585.0	155904.0
20260529	4725.0	4725.0	4500.0	4580.0	175030.0
20260528	4740.0	4770.0	4605.0	4725.0	88459.0
20260527	4755.0	4870.0	4640.0	4740.0	154507.0