대성홀딩스

016710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	6940.0	6990.0	6930.0	6990.0	2717.0
20260826	7000.0	7000.0	6880.0	6990.0	10799.0
20260825	7010.0	7010.0	6820.0	6990.0	12567.0
20260824	7020.0	7070.0	6820.0	6970.0	17599.0
20260821	6960.0	6980.0	6800.0	6980.0	10357.0
20260820	6930.0	7020.0	6850.0	7020.0	12292.0
20260819	7040.0	7040.0	6780.0	6950.0	22725.0
20260818	7070.0	7100.0	6670.0	7090.0	45500.0
20260814	7070.0	7070.0	6960.0	7070.0	10033.0
20260813	7150.0	7150.0	6930.0	7080.0	27624.0
20260812	7060.0	7130.0	6970.0	7070.0	19868.0
20260811	7040.0	7090.0	7020.0	7060.0	9034.0
20260810	6910.0	7040.0	6910.0	7040.0	4677.0
20260807	6940.0	6990.0	6850.0	6910.0	9457.0
20260806	6930.0	6950.0	6870.0	6950.0	6438.0
20260805	6890.0	6950.0	6860.0	6930.0	24384.0
20260804	6750.0	6970.0	6750.0	6890.0	18191.0
20260803	6910.0	6980.0	6720.0	6890.0	33155.0
20260731	6780.0	6970.0	6700.0	6840.0	18158.0
20260730	6850.0	6850.0	6670.0	6780.0	8516.0
20260729	6870.0	6970.0	6610.0	6780.0	35016.0
20260728	7000.0	7000.0	6760.0	6870.0	31736.0
20260727	6930.0	7000.0	6850.0	7000.0	15261.0
20260724	6890.0	7080.0	6780.0	6930.0	38139.0
20260723	6680.0	6830.0	6670.0	6830.0	8667.0
20260722	6820.0	6820.0	6650.0	6680.0	8718.0
20260721	6710.0	6740.0	6550.0	6740.0	8907.0
20260720	6650.0	6840.0	6590.0	6630.0	25748.0
20260716	6790.0	6800.0	6670.0	6800.0	16940.0
20260715	6750.0	6800.0	6670.0	6680.0	14684.0
20260714	6750.0	6750.0	6620.0	6690.0	74140.0
20260713	6790.0	6910.0	6650.0	6760.0	27152.0
20260710	6660.0	6900.0	6660.0	6790.0	14087.0
20260709	6690.0	6780.0	6660.0	6690.0	16376.0
20260708	6790.0	6840.0	6650.0	6690.0	16328.0
20260707	6750.0	6880.0	6710.0	6800.0	27685.0
20260706	6740.0	6820.0	6700.0	6800.0	20985.0
20260703	6800.0	6800.0	6620.0	6750.0	43097.0
20260702	6780.0	6780.0	6610.0	6720.0	51925.0
20260701	6850.0	6850.0	6660.0	6800.0	44649.0
20260630	6930.0	6930.0	6620.0	6760.0	25737.0
20260629	6790.0	6900.0	6580.0	6900.0	8995.0
20260626	6860.0	6990.0	6580.0	6790.0	19288.0
20260625	6800.0	6860.0	6680.0	6730.0	11470.0
20260624	6840.0	6840.0	6670.0	6760.0	5887.0
20260623	7140.0	7140.0	6740.0	6740.0	29622.0
20260622	7120.0	7120.0	6880.0	7070.0	16306.0
20260619	7250.0	7250.0	7000.0	7120.0	33550.0
20260618	7400.0	7400.0	7110.0	7260.0	22002.0
20260617	7420.0	7440.0	7260.0	7290.0	16103.0
20260616	7300.0	7450.0	7250.0	7420.0	12346.0
20260615	7180.0	7290.0	7140.0	7280.0	9672.0
20260612	7150.0	7200.0	7040.0	7180.0	12720.0
20260611	7110.0	7110.0	6840.0	7080.0	23600.0
20260610	7140.0	7140.0	6850.0	7090.0	16025.0
20260609	7000.0	7150.0	6890.0	7060.0	52714.0
20260608	7240.0	7240.0	6870.0	6960.0	23316.0
20260605	7430.0	7430.0	7040.0	7260.0	26032.0
20260604	7220.0	7420.0	7140.0	7260.0	13467.0
20260602	7080.0	7160.0	6970.0	7160.0	50488.0