한솔케미칼

014680

당사는 정밀화학 분야에서 설립되어 상장된 기업으로, 반도체, 디스플레이, 제지 및 섬유에 사용되는 과산화수소, 차아황산소다, BPO 등 다양한 정밀화학 제품을 생산하고 있습니다. 또한 제지/환경 부문에서는 라텍스, 제지약품, 고분자응집제 등을, 전자 및 이차전지소재 부문에서는 박막소재, Resin, QD, 음극바인더, 실리콘음극재 등을 개발 및 생산하고 있습니다.

정밀화학 제지/환경 전자 이차전지소재 과산화수소 차아황산소다 BPO 라텍스 제지약품 고분자응집제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	205000.0	205000.0	198700.0	202500.0	45040.0
20260825	205500.0	206000.0	194600.0	205000.0	32026.0
20260824	202500.0	207000.0	199700.0	205000.0	32154.0
20260821	200000.0	202500.0	196300.0	201000.0	34045.0
20260820	205500.0	208000.0	201000.0	203000.0	47053.0
20260819	202500.0	212000.0	199500.0	202500.0	77673.0
20260818	216000.0	221000.0	208000.0	210500.0	77333.0
20260814	231500.0	238000.0	209500.0	218500.0	97298.0
20260813	234000.0	237500.0	228500.0	232500.0	53596.0
20260812	234000.0	241500.0	232500.0	233500.0	34237.0
20260811	230000.0	240000.0	226000.0	233500.0	26433.0
20260810	220500.0	233500.0	220500.0	232000.0	25476.0
20260807	223500.0	228000.0	214500.0	222500.0	28397.0
20260806	224500.0	228000.0	216000.0	223500.0	21786.0
20260805	220500.0	228500.0	218000.0	225500.0	25163.0
20260804	205500.0	215000.0	203500.0	214500.0	32099.0
20260803	203000.0	212000.0	200500.0	206500.0	33720.0
20260731	205000.0	209500.0	199300.0	208000.0	40286.0
20260730	184100.0	199000.0	183100.0	190700.0	65346.0
20260729	199300.0	205000.0	175000.0	186800.0	89561.0
20260728	215000.0	215500.0	194200.0	198800.0	56445.0
20260727	228000.0	231000.0	224000.0	225500.0	23923.0
20260724	230000.0	233000.0	219500.0	225500.0	29016.0
20260723	225500.0	239000.0	225500.0	236000.0	36751.0
20260722	235500.0	242500.0	224500.0	225000.0	31172.0
20260721	239500.0	245000.0	228000.0	229000.0	46864.0
20260720	242500.0	256000.0	232500.0	244000.0	90320.0
20260716	246500.0	250500.0	234500.0	244500.0	37954.0
20260715	254500.0	254500.0	244500.0	248500.0	51375.0
20260714	267500.0	270500.0	236500.0	239500.0	57109.0
20260713	250500.0	290000.0	250500.0	260000.0	79241.0
20260710	245000.0	258000.0	239500.0	248500.0	43505.0
20260709	245500.0	248500.0	230000.0	243000.0	81052.0
20260708	244000.0	252000.0	237000.0	238000.0	58582.0
20260707	249000.0	257000.0	242500.0	251000.0	43374.0
20260706	263000.0	266000.0	236500.0	248500.0	53711.0
20260703	280500.0	280500.0	252500.0	262500.0	57940.0
20260702	303000.0	303000.0	273500.0	275000.0	33767.0
20260701	305000.0	319000.0	300000.0	304000.0	93988.0
20260630	278000.0	307000.0	275500.0	291000.0	105475.0
20260629	280500.0	301500.0	255000.0	278500.0	124122.0
20260626	253500.0	270500.0	250000.0	260000.0	61921.0
20260625	268500.0	274000.0	256000.0	257000.0	67899.0
20260624	264000.0	271500.0	253000.0	261500.0	53930.0
20260623	286500.0	288500.0	253000.0	256000.0	39247.0
20260622	280000.0	290000.0	271500.0	283500.0	50972.0
20260619	298000.0	300000.0	271000.0	280500.0	78780.0
20260618	296000.0	303000.0	291000.0	297500.0	39151.0
20260617	295000.0	310500.0	294000.0	301000.0	52874.0
20260616	308000.0	310000.0	298000.0	299000.0	58768.0
20260615	289000.0	306500.0	283500.0	303500.0	69594.0
20260612	294000.0	294000.0	282000.0	282500.0	94142.0
20260611	260500.0	296000.0	247000.0	296000.0	132234.0
20260610	235500.0	266500.0	235500.0	262000.0	85306.0
20260609	232500.0	254000.0	230500.0	246500.0	89363.0
20260608	223000.0	245000.0	223000.0	230000.0	65408.0
20260605	270500.0	270500.0	252000.0	256500.0	70213.0
20260604	249000.0	278500.0	249000.0	276000.0	93431.0
20260602	256000.0	261000.0	246000.0	250000.0	130297.0
20260601	265000.0	270000.0	260500.0	260500.0	79857.0