성광벤드

014620

당사는 지배회사와 연결 종속회사인 (주)화진피에프가 관이음쇠 제조업을 주 사업으로 영위하고 있습니다. 관이음쇠는 석유·화학 플랜트, 조선·해양 플랜트, 발전플랜트 등에서 배관의 방향 전환 및 직경 변환에 사용되는 핵심 부품으로, 철판·파이프 가공 및 단조판 기계가공을 통해 생산합니다.

석유·화학 플랜트 조선·해양 플랜트 발전 플랜트 원자력 발전 LNG 설비 관이음쇠 용접용 관이음쇠(elbow) 철강관이음쇠 배관 재료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	23600.0	23900.0	22550.0	22950.0	108529.0
20260820	24400.0	24700.0	24050.0	24150.0	63168.0
20260819	24000.0	24300.0	22950.0	23900.0	111922.0
20260818	26250.0	26300.0	24400.0	24600.0	155964.0
20260814	27150.0	27700.0	25900.0	26050.0	209381.0
20260813	27250.0	27300.0	26550.0	26750.0	104117.0
20260812	27300.0	27750.0	26300.0	26950.0	134177.0
20260811	28300.0	28500.0	26700.0	27350.0	224264.0
20260810	27050.0	28850.0	27050.0	28600.0	182658.0
20260807	27150.0	27150.0	25550.0	26650.0	167675.0
20260806	27100.0	27700.0	26000.0	26900.0	127443.0
20260805	27250.0	27550.0	26500.0	27450.0	188870.0
20260804	25950.0	27100.0	25900.0	26600.0	125048.0
20260803	26250.0	27400.0	25250.0	25600.0	122625.0
20260731	26700.0	27250.0	25750.0	26750.0	317952.0
20260730	24450.0	27400.0	24450.0	26150.0	160436.0
20260729	26400.0	27450.0	24200.0	25000.0	209725.0
20260728	27250.0	28400.0	25800.0	26300.0	130507.0
20260727	28500.0	28700.0	25900.0	27800.0	84912.0
20260724	27350.0	29700.0	27150.0	28200.0	178792.0
20260723	25200.0	27750.0	24850.0	27500.0	126180.0
20260722	24550.0	25300.0	24350.0	24700.0	102386.0
20260721	24100.0	24600.0	23450.0	24050.0	149303.0
20260720	25900.0	25900.0	24200.0	24400.0	98188.0
20260716	26650.0	26950.0	25250.0	25900.0	81185.0
20260715	25950.0	27100.0	25700.0	26700.0	103108.0
20260714	26700.0	26700.0	25000.0	25650.0	229340.0
20260713	27200.0	28200.0	26300.0	26500.0	97494.0
20260710	25200.0	27500.0	25200.0	26500.0	96642.0
20260709	24350.0	26150.0	24350.0	25150.0	113219.0
20260708	25100.0	26000.0	24550.0	24800.0	92144.0
20260707	26500.0	27100.0	25150.0	25850.0	158177.0
20260706	27350.0	28300.0	26000.0	26800.0	109619.0
20260703	29100.0	29200.0	27100.0	27400.0	115768.0
20260702	29550.0	30950.0	28900.0	29050.0	82818.0
20260701	27850.0	31950.0	27800.0	30400.0	197873.0
20260630	28900.0	29150.0	27450.0	27900.0	89590.0
20260629	24900.0	29350.0	24900.0	29150.0	184322.0
20260626	25500.0	26550.0	24850.0	25100.0	133361.0
20260625	27850.0	28650.0	26200.0	26200.0	123333.0
20260624	29900.0	30500.0	28100.0	28300.0	161544.0
20260623	30500.0	31500.0	30100.0	30200.0	157657.0
20260622	30950.0	31550.0	30000.0	30500.0	109078.0
20260619	31850.0	31850.0	29900.0	30700.0	124543.0
20260618	33950.0	34250.0	31100.0	31250.0	207084.0
20260617	34150.0	34200.0	32650.0	34050.0	216809.0
20260616	32850.0	34800.0	32400.0	32750.0	181925.0
20260615	32200.0	33150.0	30950.0	32900.0	154384.0
20260612	29900.0	32250.0	28500.0	30050.0	347747.0
20260611	28400.0	28700.0	25950.0	27900.0	451718.0
20260610	28400.0	29750.0	27200.0	28900.0	126852.0
20260609	27900.0	29450.0	27900.0	28000.0	149004.0
20260608	29250.0	29550.0	27500.0	27800.0	162272.0
20260605	30850.0	31300.0	29500.0	30450.0	110771.0
20260604	31000.0	31800.0	29800.0	30800.0	182413.0
20260602	29800.0	30900.0	28350.0	30350.0	272071.0
20260601	30550.0	31900.0	29500.0	30000.0	280655.0
20260529	32700.0	32800.0	29700.0	30800.0	275556.0
20260528	34350.0	34800.0	31600.0	32550.0	128611.0
20260527	35950.0	35950.0	33900.0	33900.0	134210.0