고려제약

014570

당사는 1980년에 설립되어 다양한 일반의약품과 중추신경계(CNS) 질환 등 전문의약품을 생산 및 판매하는 기업입니다. 주요 사업 부문은 종합감기약, 조혈영양제, 중추신경계용제, 소화기계용제, 피부과용제, 비타민/영양제, 항생항균제, 해열진통소염제 등으로 구성되어 있습니다.

일반의약품 전문의약품 약국사업부 병원사업부 의원사업부 해외수출 종합감기약 조혈영양제 중추신경계용제 소화기계용제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	3460.0	3550.0	3445.0	3490.0	5526.0
20260826	3485.0	3485.0	3425.0	3460.0	9155.0
20260825	3350.0	3480.0	3350.0	3455.0	4258.0
20260824	3405.0	3455.0	3370.0	3420.0	14042.0
20260821	3300.0	3440.0	3300.0	3405.0	4052.0
20260820	3300.0	3410.0	3300.0	3400.0	2437.0
20260819	3330.0	3380.0	3275.0	3365.0	9643.0
20260818	3440.0	3500.0	3375.0	3380.0	10353.0
20260814	3495.0	3510.0	3410.0	3450.0	14313.0
20260813	3475.0	3510.0	3475.0	3495.0	2847.0
20260812	3505.0	3510.0	3450.0	3500.0	2116.0
20260811	3445.0	3515.0	3445.0	3505.0	4296.0
20260810	3455.0	3505.0	3450.0	3470.0	15079.0
20260807	3450.0	3470.0	3390.0	3460.0	4581.0
20260806	3395.0	3430.0	3370.0	3420.0	5836.0
20260805	3380.0	3435.0	3355.0	3370.0	6693.0
20260804	3410.0	3410.0	3310.0	3380.0	5013.0
20260803	3320.0	3390.0	3320.0	3360.0	5683.0
20260731	3320.0	3425.0	3290.0	3360.0	2415.0
20260730	3260.0	3355.0	3145.0	3310.0	7125.0
20260729	3295.0	3340.0	3100.0	3260.0	9303.0
20260728	3350.0	3370.0	3255.0	3295.0	9036.0
20260727	3365.0	3410.0	3360.0	3375.0	1277.0
20260724	3400.0	3410.0	3335.0	3365.0	3061.0
20260723	3390.0	3445.0	3330.0	3400.0	4435.0
20260722	3365.0	3450.0	3365.0	3390.0	9950.0
20260721	3350.0	3435.0	3230.0	3390.0	2774.0
20260720	3410.0	3410.0	3345.0	3350.0	4948.0
20260716	3385.0	3425.0	3300.0	3415.0	8242.0
20260715	3355.0	3395.0	3300.0	3395.0	5908.0
20260714	3360.0	3385.0	3240.0	3355.0	26454.0
20260713	3400.0	3425.0	3300.0	3360.0	2500.0
20260710	3380.0	3425.0	3315.0	3400.0	2653.0
20260709	3365.0	3395.0	3300.0	3380.0	3340.0
20260708	3360.0	3405.0	3345.0	3370.0	6133.0
20260707	3400.0	3425.0	3360.0	3385.0	9751.0
20260706	3370.0	3410.0	3360.0	3380.0	1950.0
20260703	3305.0	3410.0	3305.0	3370.0	4830.0
20260702	3345.0	3405.0	3325.0	3395.0	8721.0
20260701	3285.0	3380.0	3285.0	3370.0	6573.0
20260630	3285.0	3350.0	3245.0	3285.0	10109.0
20260629	3155.0	3300.0	3155.0	3280.0	15058.0
20260626	3195.0	3225.0	3060.0	3155.0	11173.0
20260625	3205.0	3240.0	3170.0	3220.0	8329.0
20260624	3175.0	3220.0	3115.0	3200.0	8704.0
20260623	3275.0	3300.0	3150.0	3200.0	19365.0
20260622	3345.0	3345.0	3155.0	3300.0	17007.0
20260619	3435.0	3480.0	3230.0	3350.0	7362.0
20260618	3445.0	3470.0	3345.0	3390.0	11443.0
20260617	3435.0	3470.0	3420.0	3470.0	7785.0
20260616	3415.0	3465.0	3380.0	3435.0	19903.0
20260615	3330.0	3450.0	3330.0	3440.0	12240.0
20260612	3350.0	3480.0	3330.0	3405.0	8706.0
20260611	3250.0	3375.0	3210.0	3350.0	10828.0
20260610	3135.0	3250.0	3120.0	3250.0	10359.0
20260609	3095.0	3300.0	3095.0	3210.0	9039.0
20260608	3230.0	3230.0	3060.0	3120.0	41051.0
20260605	3275.0	3280.0	3185.0	3260.0	10764.0
20260604	3470.0	3470.0	3255.0	3270.0	40911.0
20260602	3465.0	3540.0	3280.0	3470.0	24321.0