history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
엔에이치스팩33호
0130H0
| date |
open |
high |
low |
close |
volume |
| 20260828 |
1998.0 |
2015.0 |
1996.0 |
1996.0 |
2620.0 |
| 20260827 |
1992.0 |
2035.0 |
1988.0 |
2005.0 |
49106.0 |
| 20260826 |
1999.0 |
2000.0 |
1991.0 |
1992.0 |
1786.0 |
| 20260825 |
1984.0 |
2005.0 |
1983.0 |
1998.0 |
26869.0 |
| 20260824 |
1982.0 |
1987.0 |
1982.0 |
1983.0 |
2729.0 |
| 20260821 |
1983.0 |
1985.0 |
1982.0 |
1982.0 |
1152.0 |
| 20260820 |
1981.0 |
1992.0 |
1977.0 |
1983.0 |
8740.0 |
| 20260819 |
1987.0 |
1988.0 |
1981.0 |
1988.0 |
2527.0 |
| 20260818 |
1993.0 |
1993.0 |
1985.0 |
1987.0 |
1523.0 |
| 20260814 |
1986.0 |
1993.0 |
1986.0 |
1993.0 |
682.0 |
| 20260813 |
1980.0 |
1995.0 |
1980.0 |
1993.0 |
209.0 |
| 20260812 |
1980.0 |
1994.0 |
1967.0 |
1989.0 |
13203.0 |
| 20260811 |
1986.0 |
1995.0 |
1979.0 |
1980.0 |
7098.0 |
| 20260810 |
1982.0 |
1995.0 |
1982.0 |
1986.0 |
5859.0 |
| 20260807 |
1991.0 |
1995.0 |
1981.0 |
1982.0 |
20881.0 |
| 20260806 |
1991.0 |
1992.0 |
1991.0 |
1991.0 |
3289.0 |
| 20260805 |
1983.0 |
1992.0 |
1983.0 |
1991.0 |
1192.0 |
| 20260804 |
1986.0 |
1992.0 |
1986.0 |
1987.0 |
1728.0 |
| 20260803 |
1984.0 |
1995.0 |
1980.0 |
1986.0 |
3841.0 |
| 20260731 |
1981.0 |
1993.0 |
1981.0 |
1984.0 |
5027.0 |
| 20260730 |
1987.0 |
1993.0 |
1981.0 |
1989.0 |
8316.0 |
| 20260729 |
1996.0 |
1996.0 |
1985.0 |
1987.0 |
10541.0 |
| 20260728 |
1990.0 |
2005.0 |
1989.0 |
1997.0 |
13542.0 |
| 20260727 |
2000.0 |
2000.0 |
1989.0 |
2000.0 |
7034.0 |
| 20260724 |
1990.0 |
2005.0 |
1990.0 |
2000.0 |
6941.0 |
| 20260723 |
1992.0 |
1997.0 |
1990.0 |
1997.0 |
3005.0 |
| 20260722 |
1990.0 |
2005.0 |
1990.0 |
1996.0 |
17358.0 |
| 20260721 |
1990.0 |
2000.0 |
1990.0 |
2000.0 |
1160.0 |
| 20260720 |
1995.0 |
1995.0 |
1990.0 |
1995.0 |
10442.0 |
| 20260716 |
1997.0 |
1999.0 |
1990.0 |
1990.0 |
1292.0 |
| 20260715 |
1999.0 |
1999.0 |
1990.0 |
1997.0 |
1159.0 |
| 20260714 |
2000.0 |
2000.0 |
1995.0 |
1995.0 |
9813.0 |
| 20260713 |
1996.0 |
2005.0 |
1996.0 |
2000.0 |
9234.0 |
| 20260710 |
1999.0 |
2005.0 |
1996.0 |
2005.0 |
4218.0 |
| 20260709 |
2000.0 |
2010.0 |
2000.0 |
2000.0 |
42183.0 |
| 20260708 |
2000.0 |
2005.0 |
1996.0 |
2005.0 |
28642.0 |
| 20260707 |
1997.0 |
2005.0 |
1996.0 |
2000.0 |
13463.0 |
| 20260706 |
2005.0 |
2005.0 |
1995.0 |
2000.0 |
6652.0 |
| 20260703 |
1994.0 |
2005.0 |
1994.0 |
2005.0 |
5674.0 |
| 20260702 |
1993.0 |
2005.0 |
1993.0 |
2000.0 |
17569.0 |
| 20260701 |
2005.0 |
2005.0 |
1992.0 |
2005.0 |
737.0 |
| 20260630 |
2005.0 |
2015.0 |
1991.0 |
2015.0 |
30674.0 |
| 20260629 |
2005.0 |
2010.0 |
1986.0 |
2010.0 |
23072.0 |
| 20260626 |
1991.0 |
2005.0 |
1990.0 |
2000.0 |
25028.0 |
| 20260625 |
1992.0 |
2000.0 |
1992.0 |
1994.0 |
8115.0 |
| 20260624 |
1997.0 |
2000.0 |
1990.0 |
1996.0 |
29973.0 |
| 20260623 |
2000.0 |
2010.0 |
1996.0 |
1997.0 |
34520.0 |
| 20260622 |
2000.0 |
2010.0 |
1996.0 |
2000.0 |
42595.0 |
| 20260619 |
2000.0 |
2005.0 |
1998.0 |
1998.0 |
13043.0 |
| 20260618 |
2000.0 |
2010.0 |
2000.0 |
2005.0 |
15869.0 |
| 20260617 |
1998.0 |
2010.0 |
1998.0 |
2010.0 |
6184.0 |
| 20260616 |
2005.0 |
2010.0 |
1996.0 |
2010.0 |
47526.0 |
| 20260615 |
1995.0 |
2005.0 |
1994.0 |
2005.0 |
35276.0 |
| 20260612 |
1993.0 |
2005.0 |
1993.0 |
2000.0 |
3713.0 |
| 20260611 |
1994.0 |
2000.0 |
1993.0 |
1997.0 |
5489.0 |
| 20260610 |
1994.0 |
2000.0 |
1991.0 |
1994.0 |
10933.0 |
| 20260609 |
1993.0 |
2000.0 |
1993.0 |
1994.0 |
9974.0 |
| 20260608 |
1992.0 |
2005.0 |
1992.0 |
1993.0 |
37896.0 |
| 20260605 |
1990.0 |
2010.0 |
1990.0 |
2005.0 |
30273.0 |
| 20260604 |
1994.0 |
2005.0 |
1988.0 |
2005.0 |
30774.0 |
