삼성에피스홀딩스

0126Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	366000.0	369500.0	356000.0	360000.0	71756.0
20260820	381500.0	382500.0	368500.0	379000.0	78908.0
20260819	383000.0	384500.0	361500.0	363500.0	74194.0
20260818	419000.0	419000.0	384000.0	384500.0	124382.0
20260814	400000.0	433500.0	391500.0	433500.0	74399.0
20260813	405000.0	408000.0	396000.0	403000.0	51338.0
20260812	423000.0	424000.0	407500.0	407500.0	34817.0
20260811	418000.0	435500.0	413000.0	426500.0	34989.0
20260810	411000.0	425000.0	404500.0	422000.0	36913.0
20260807	397500.0	413000.0	397500.0	411500.0	33376.0
20260806	392000.0	406500.0	385500.0	402000.0	35565.0
20260805	386000.0	394500.0	380000.0	389000.0	47521.0
20260804	370000.0	389000.0	370000.0	386000.0	28356.0
20260803	365500.0	380500.0	361000.0	369500.0	24368.0
20260731	355500.0	375000.0	354000.0	375000.0	48049.0
20260730	337500.0	369500.0	337500.0	349000.0	47726.0
20260729	368000.0	370000.0	336000.0	352500.0	73814.0
20260728	384000.0	389500.0	363000.0	367000.0	52458.0
20260727	388000.0	394500.0	378000.0	392000.0	30973.0
20260724	377000.0	396000.0	374500.0	388500.0	54563.0
20260723	375000.0	383500.0	373000.0	380000.0	37916.0
20260722	385000.0	389000.0	372000.0	372000.0	36361.0
20260721	372500.0	379000.0	363000.0	378500.0	37630.0
20260720	387000.0	387000.0	370000.0	372500.0	46602.0
20260716	399500.0	399500.0	384500.0	396000.0	32924.0
20260715	387000.0	413000.0	386000.0	404500.0	59330.0
20260714	391000.0	434500.0	373500.0	384500.0	142913.0
20260713	388500.0	400000.0	371500.0	378000.0	46597.0
20260710	371500.0	392500.0	371500.0	384500.0	35200.0
20260709	386000.0	391000.0	364500.0	368500.0	52748.0
20260708	403000.0	409000.0	378000.0	380500.0	58864.0
20260707	393000.0	416500.0	389000.0	408500.0	62431.0
20260706	415000.0	415500.0	386500.0	397000.0	89849.0
20260703	418500.0	424500.0	404000.0	416500.0	52763.0
20260702	417000.0	430500.0	404500.0	414000.0	47484.0
20260701	439000.0	439000.0	413500.0	417000.0	53308.0
20260630	467000.0	467000.0	430000.0	430000.0	73748.0
20260629	429000.0	472000.0	424000.0	468500.0	74044.0
20260626	450000.0	459500.0	402000.0	426500.0	76578.0
20260625	423500.0	482000.0	420500.0	440000.0	104661.0
20260624	383000.0	430500.0	380000.0	426000.0	74005.0
20260623	407000.0	414500.0	381000.0	383000.0	64646.0
20260622	429000.0	429000.0	406500.0	412500.0	39437.0
20260619	453000.0	453500.0	421500.0	429000.0	61590.0
20260618	453500.0	458500.0	448500.0	453500.0	29530.0
20260617	460000.0	469500.0	435000.0	453500.0	35691.0
20260616	453000.0	458000.0	441500.0	453500.0	29674.0
20260615	451500.0	460000.0	443000.0	451500.0	44442.0
20260612	440500.0	446500.0	430750.0	446500.0	41912.0
20260611	415500.0	434000.0	400000.0	434000.0	56330.0
20260610	410000.0	432000.0	405500.0	419000.0	34737.0
20260609	407000.0	433000.0	405500.0	421000.0	41986.0
20260608	406000.0	420000.0	402000.0	405500.0	43617.0
20260605	461000.0	465500.0	436500.0	444000.0	39162.0
20260604	454500.0	465500.0	450500.0	456500.0	35481.0
20260602	473500.0	473500.0	456500.0	464000.0	50082.0
20260601	474500.0	484000.0	463000.0	482500.0	62648.0
20260529	472000.0	484000.0	444500.0	484000.0	223250.0
20260528	486500.0	489000.0	460000.0	470500.0	48923.0
20260527	485500.0	498000.0	477000.0	484000.0	55776.0

최근 조회 종목

관심 종목

삼성에피스홀딩스