history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩13호
0115H0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260902 | 2000.0 | 2010.0 | 1998.0 | 2000.0 | 8436.0 |
| 20260901 | 2000.0 | 2010.0 | 2000.0 | 2005.0 | 6983.0 |
| 20260831 | 2005.0 | 2005.0 | 1999.0 | 2000.0 | 1363.0 |
| 20260828 | 2005.0 | 2020.0 | 2000.0 | 2005.0 | 14157.0 |
| 20260827 | 1990.0 | 2065.0 | 1986.0 | 2020.0 | 47208.0 |
| 20260826 | 1993.0 | 1997.0 | 1983.0 | 1990.0 | 6024.0 |
| 20260825 | 1993.0 | 1999.0 | 1981.0 | 1998.0 | 21142.0 |
| 20260824 | 1976.0 | 1988.0 | 1976.0 | 1983.0 | 1971.0 |
| 20260821 | 1989.0 | 1989.0 | 1980.0 | 1988.0 | 2842.0 |
| 20260820 | 1990.0 | 1990.0 | 1977.0 | 1984.0 | 22798.0 |
| 20260819 | 1993.0 | 1993.0 | 1960.0 | 1990.0 | 11034.0 |
| 20260818 | 1993.0 | 1997.0 | 1982.0 | 1991.0 | 3467.0 |
| 20260814 | 1990.0 | 1996.0 | 1990.0 | 1993.0 | 4456.0 |
| 20260813 | 1979.0 | 1991.0 | 1979.0 | 1990.0 | 3626.0 |
| 20260812 | 1990.0 | 1997.0 | 1990.0 | 1990.0 | 14921.0 |
| 20260811 | 1996.0 | 1996.0 | 1976.0 | 1990.0 | 14553.0 |
| 20260810 | 1989.0 | 1996.0 | 1981.0 | 1996.0 | 6370.0 |
| 20260807 | 1985.0 | 1990.0 | 1974.0 | 1989.0 | 18886.0 |
| 20260806 | 1996.0 | 2000.0 | 1983.0 | 1985.0 | 6344.0 |
| 20260805 | 1974.0 | 1997.0 | 1974.0 | 1992.0 | 5837.0 |
| 20260804 | 1977.0 | 1995.0 | 1975.0 | 1979.0 | 17254.0 |
| 20260803 | 1964.0 | 1981.0 | 1964.0 | 1978.0 | 3544.0 |
| 20260731 | 1983.0 | 2000.0 | 1980.0 | 1981.0 | 43674.0 |
| 20260730 | 1980.0 | 1999.0 | 1975.0 | 1983.0 | 24263.0 |
| 20260729 | 1985.0 | 1994.0 | 1973.0 | 1980.0 | 35767.0 |
| 20260728 | 1979.0 | 1998.0 | 1971.0 | 1986.0 | 63631.0 |
| 20260727 | 1979.0 | 1985.0 | 1974.0 | 1979.0 | 12360.0 |
| 20260724 | 1994.0 | 1998.0 | 1979.0 | 1979.0 | 14015.0 |
| 20260723 | 1995.0 | 1995.0 | 1988.0 | 1994.0 | 1278.0 |
| 20260722 | 1997.0 | 2000.0 | 1990.0 | 1995.0 | 7793.0 |
| 20260721 | 1980.0 | 1997.0 | 1980.0 | 1997.0 | 7151.0 |
| 20260720 | 1986.0 | 1990.0 | 1980.0 | 1987.0 | 5354.0 |
| 20260716 | 1981.0 | 1993.0 | 1981.0 | 1986.0 | 17335.0 |
| 20260715 | 1992.0 | 1992.0 | 1987.0 | 1989.0 | 9589.0 |
| 20260714 | 1997.0 | 1997.0 | 1982.0 | 1992.0 | 15950.0 |
| 20260713 | 1996.0 | 2000.0 | 1994.0 | 1994.0 | 13698.0 |
| 20260710 | 1995.0 | 2005.0 | 1994.0 | 1996.0 | 5718.0 |
| 20260709 | 1994.0 | 2010.0 | 1994.0 | 1995.0 | 18085.0 |
| 20260708 | 1996.0 | 2010.0 | 1992.0 | 1994.0 | 13762.0 |
| 20260707 | 1998.0 | 2010.0 | 1992.0 | 1996.0 | 22978.0 |
| 20260706 | 1990.0 | 2010.0 | 1990.0 | 1998.0 | 42746.0 |
| 20260703 | 2000.0 | 2010.0 | 1991.0 | 1997.0 | 26854.0 |
| 20260702 | 2000.0 | 2005.0 | 2000.0 | 2000.0 | 27029.0 |
| 20260701 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 20860.0 |
| 20260630 | 2005.0 | 2010.0 | 2000.0 | 2005.0 | 60245.0 |
| 20260629 | 1994.0 | 2010.0 | 1988.0 | 2010.0 | 46109.0 |
| 20260626 | 1994.0 | 1995.0 | 1987.0 | 1994.0 | 26559.0 |
| 20260625 | 1993.0 | 2000.0 | 1993.0 | 1994.0 | 16475.0 |
| 20260624 | 1997.0 | 1998.0 | 1991.0 | 1995.0 | 20032.0 |
| 20260623 | 1997.0 | 2010.0 | 1994.0 | 1998.0 | 65173.0 |
| 20260622 | 1991.0 | 2000.0 | 1991.0 | 1997.0 | 37234.0 |
| 20260619 | 1999.0 | 1999.0 | 1986.0 | 1991.0 | 54632.0 |
| 20260618 | 1999.0 | 2005.0 | 1999.0 | 1999.0 | 29145.0 |
| 20260617 | 1999.0 | 2005.0 | 1997.0 | 1999.0 | 21977.0 |
| 20260616 | 2000.0 | 2010.0 | 1997.0 | 1999.0 | 39547.0 |
| 20260615 | 2000.0 | 2005.0 | 1993.0 | 2000.0 | 44019.0 |
| 20260612 | 1997.0 | 2000.0 | 1988.0 | 2000.0 | 21549.0 |
| 20260611 | 1995.0 | 1998.0 | 1987.0 | 1997.0 | 13271.0 |
| 20260610 | 1989.0 | 2000.0 | 1988.0 | 1992.0 | 29372.0 |
| 20260609 | 1992.0 | 2000.0 | 1986.0 | 1989.0 | 20268.0 |