history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0113D0
0113D0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260826 | 12005.0 | 12095.0 | 11990.0 | 12060.0 | 20839.0 |
| 20260825 | 11980.0 | 12060.0 | 11930.0 | 12060.0 | 18914.0 |
| 20260824 | 12020.0 | 12115.0 | 11970.0 | 11980.0 | 22576.0 |
| 20260821 | 12160.0 | 12160.0 | 11945.0 | 12020.0 | 19195.0 |
| 20260820 | 12210.0 | 12210.0 | 12075.0 | 12175.0 | 12908.0 |
| 20260819 | 12290.0 | 12290.0 | 12065.0 | 12100.0 | 36553.0 |
| 20260818 | 12430.0 | 12430.0 | 12240.0 | 12300.0 | 106730.0 |
| 20260814 | 12395.0 | 12485.0 | 12395.0 | 12430.0 | 31721.0 |
| 20260813 | 12380.0 | 12430.0 | 12335.0 | 12420.0 | 24248.0 |
| 20260812 | 12440.0 | 12440.0 | 12330.0 | 12370.0 | 13415.0 |
| 20260811 | 12410.0 | 12420.0 | 12325.0 | 12370.0 | 25958.0 |
| 20260810 | 12405.0 | 12437.0 | 12125.0 | 12400.0 | 20806.0 |
| 20260807 | 12540.0 | 12540.0 | 12285.0 | 12315.0 | 22385.0 |
| 20260806 | 12430.0 | 12430.0 | 12250.0 | 12350.0 | 82008.0 |
| 20260805 | 12400.0 | 12495.0 | 12360.0 | 12430.0 | 70519.0 |
| 20260804 | 12415.0 | 12415.0 | 12140.0 | 12300.0 | 61364.0 |
| 20260803 | 12370.0 | 12370.0 | 12140.0 | 12170.0 | 36396.0 |
| 20260731 | 12180.0 | 12250.0 | 12015.0 | 12145.0 | 103644.0 |
| 20260730 | 12080.0 | 12080.0 | 11880.0 | 11880.0 | 51183.0 |
| 20260729 | 12195.0 | 12335.0 | 12015.0 | 12085.0 | 104085.0 |
| 20260728 | 12440.0 | 12440.0 | 12160.0 | 12195.0 | 84675.0 |
| 20260727 | 12360.0 | 12455.0 | 12255.0 | 12455.0 | 21928.0 |
| 20260724 | 12425.0 | 12425.0 | 12210.0 | 12255.0 | 24224.0 |
| 20260723 | 12450.0 | 12545.0 | 12375.0 | 12425.0 | 24504.0 |
| 20260722 | 12495.0 | 12550.0 | 12025.0 | 12550.0 | 40345.0 |
| 20260721 | 12510.0 | 12510.0 | 12210.0 | 12365.0 | 22020.0 |
| 20260720 | 12640.0 | 12640.0 | 12210.0 | 12430.0 | 48286.0 |
| 20260716 | 12700.0 | 12740.0 | 12635.0 | 12680.0 | 52217.0 |
| 20260715 | 12755.0 | 12760.0 | 12655.0 | 12695.0 | 40164.0 |
| 20260714 | 12685.0 | 12720.0 | 12515.0 | 12680.0 | 49923.0 |
| 20260713 | 12755.0 | 12850.0 | 12705.0 | 12705.0 | 104574.0 |
| 20260710 | 12800.0 | 12895.0 | 12725.0 | 12755.0 | 54995.0 |
| 20260709 | 12780.0 | 12800.0 | 12670.0 | 12800.0 | 50428.0 |
| 20260708 | 13020.0 | 13020.0 | 12685.0 | 12685.0 | 48341.0 |
| 20260707 | 12990.0 | 13125.0 | 12925.0 | 13020.0 | 90133.0 |
| 20260706 | 13045.0 | 13125.0 | 12965.0 | 12990.0 | 26486.0 |
| 20260703 | 13180.0 | 13180.0 | 13005.0 | 13050.0 | 235928.0 |
| 20260702 | 13195.0 | 13220.0 | 13105.0 | 13155.0 | 83181.0 |
| 20260701 | 13130.0 | 13250.0 | 13110.0 | 13180.0 | 69582.0 |
| 20260630 | 13050.0 | 13135.0 | 12990.0 | 13110.0 | 72828.0 |
| 20260629 | 12800.0 | 12990.0 | 12800.0 | 12980.0 | 50836.0 |
| 20260626 | 13150.0 | 13150.0 | 12700.0 | 12760.0 | 67973.0 |
| 20260625 | 12980.0 | 13085.0 | 12845.0 | 13060.0 | 58968.0 |
| 20260624 | 12800.0 | 12990.0 | 12800.0 | 12985.0 | 68056.0 |
| 20260623 | 13190.0 | 13190.0 | 12865.0 | 12870.0 | 124657.0 |
| 20260622 | 13045.0 | 13090.0 | 12795.0 | 13090.0 | 77221.0 |
| 20260619 | 13090.0 | 13180.0 | 12975.0 | 13050.0 | 160101.0 |
| 20260618 | 12925.0 | 13065.0 | 12800.0 | 13045.0 | 104073.0 |
| 20260617 | 12905.0 | 13005.0 | 12845.0 | 12970.0 | 115860.0 |
| 20260616 | 13080.0 | 13080.0 | 12920.0 | 12960.0 | 64900.0 |
| 20260615 | 12840.0 | 12990.0 | 12780.0 | 12985.0 | 131835.0 |
| 20260612 | 12855.0 | 12855.0 | 12735.0 | 12760.0 | 68962.0 |
| 20260611 | 12670.0 | 12670.0 | 12430.0 | 12650.0 | 90189.0 |
| 20260610 | 12615.0 | 12760.0 | 12605.0 | 12685.0 | 123958.0 |
| 20260609 | 12930.0 | 12935.0 | 12630.0 | 12740.0 | 134643.0 |
| 20260608 | 12610.0 | 13055.0 | 12610.0 | 12820.0 | 89190.0 |
| 20260605 | 13000.0 | 13190.0 | 13000.0 | 13095.0 | 141123.0 |
| 20260604 | 12665.0 | 13030.0 | 12615.0 | 12985.0 | 140146.0 |
| 20260602 | 12805.0 | 12960.0 | 12805.0 | 12945.0 | 95533.0 |
| 20260601 | 12890.0 | 13040.0 | 12800.0 | 12920.0 | 109510.0 |