현대위아

011210

당사는 자동차 부품의 기초 소재 가공부터 엔진, 모듈, 등속조인트, 4WD 부품 등 핵심 부품을 자체 생산하는 자동차 부품 전문업체로, 친환경 자동차와 미래형 모빌리티 부품 개발에도 적극적으로 투자하고 있습니다. 또한, 방위산업 분야에서 국내 유일의 화포 제작 전문업체로 다양한 무기 및 항공 부품을 생산하며, 미래형 스마트팩토리 솔루션을 제공하고 있습니다.

자동차부품 친환경자동차부품 스마트팩토리솔루션 방위산업 엔진 모듈 등속조인트 4WD부품 냉각수모듈 냉매모듈

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	61200.0	62500.0	60200.0	61400.0	74590.0
20260818	68600.0	68800.0	62900.0	63900.0	98572.0
20260814	66100.0	68800.0	65900.0	67800.0	70768.0
20260813	66000.0	67700.0	65200.0	66200.0	73079.0
20260812	65100.0	65700.0	64100.0	65000.0	44071.0
20260811	64400.0	66100.0	64100.0	64900.0	50661.0
20260810	62500.0	64900.0	61700.0	64800.0	57776.0
20260807	62200.0	62900.0	60900.0	62500.0	51185.0
20260806	62700.0	63700.0	60900.0	62800.0	46529.0
20260805	60800.0	62800.0	60700.0	62300.0	54436.0
20260804	58600.0	60200.0	58300.0	60200.0	55758.0
20260803	56500.0	60500.0	56400.0	59500.0	87350.0
20260731	55700.0	58200.0	54500.0	58200.0	128453.0
20260730	50100.0	56700.0	50100.0	54100.0	164774.0
20260729	53000.0	54700.0	50500.0	52200.0	201115.0
20260728	54400.0	54900.0	52100.0	53300.0	136810.0
20260727	57900.0	57900.0	54900.0	56000.0	85357.0
20260724	58400.0	58600.0	55600.0	56600.0	78616.0
20260723	58700.0	60200.0	58100.0	60000.0	51960.0
20260722	57700.0	60800.0	57200.0	58000.0	75368.0
20260721	54300.0	56400.0	53400.0	55800.0	96536.0
20260720	56000.0	57000.0	54400.0	54900.0	89835.0
20260716	57900.0	59000.0	56800.0	57600.0	74652.0
20260715	59100.0	60500.0	58000.0	58700.0	97269.0
20260714	59400.0	59800.0	55800.0	57600.0	118981.0
20260713	62500.0	64600.0	59100.0	59900.0	86804.0
20260710	60000.0	63200.0	60000.0	61900.0	88808.0
20260709	59100.0	61100.0	58100.0	59400.0	134862.0
20260708	61100.0	63800.0	59700.0	60600.0	100119.0
20260707	63600.0	64000.0	60500.0	63000.0	91680.0
20260706	64100.0	67100.0	62900.0	64500.0	102262.0
20260703	63400.0	64400.0	60100.0	64100.0	118265.0
20260702	63500.0	65800.0	61000.0	64000.0	128928.0
20260701	65500.0	67200.0	63500.0	64500.0	122942.0
20260630	66400.0	66700.0	63800.0	63900.0	123681.0
20260629	58200.0	66500.0	57700.0	65800.0	180051.0
20260626	61800.0	62900.0	57400.0	59100.0	154779.0
20260625	66000.0	66900.0	62700.0	62900.0	105796.0
20260624	63300.0	66000.0	62000.0	64900.0	148093.0
20260623	69000.0	69500.0	62900.0	63400.0	176013.0
20260622	72300.0	72400.0	69000.0	69200.0	188819.0
20260619	76800.0	78300.0	70700.0	72900.0	228140.0
20260618	83100.0	83100.0	76300.0	76300.0	156417.0
20260617	84400.0	86200.0	82700.0	83200.0	107951.0
20260616	83000.0	88100.0	81400.0	86100.0	244747.0
20260615	79800.0	83000.0	78100.0	82000.0	194832.0
20260612	75000.0	81900.0	74500.0	76900.0	349267.0
20260611	69100.0	71600.0	67700.0	71600.0	282863.0
20260610	72500.0	76000.0	70300.0	72600.0	156565.0
20260609	72900.0	75500.0	70000.0	74600.0	188327.0
20260608	70600.0	74800.0	70500.0	72100.0	199349.0
20260605	78500.0	81400.0	76000.0	80000.0	174824.0
20260604	82100.0	83000.0	79800.0	81200.0	191240.0
20260602	89200.0	89300.0	82100.0	84500.0	313907.0
20260601	92000.0	94200.0	89100.0	90000.0	350399.0
20260529	89500.0	93000.0	88000.0	91000.0	405729.0
20260528	92000.0	95000.0	84400.0	88300.0	316607.0
20260527	90800.0	90800.0	87500.0	89600.0	218913.0
20260526	91700.0	93600.0	90200.0	91900.0	178580.0
20260522	89500.0	91900.0	87100.0	90500.0	212684.0

최근 조회 종목

관심 종목

현대위아