경동제약

011040

당사는 1976년 2월 12일에 의약품 제조 및 판매를 주 영업목적으로 설립된 회사입니다. 사업은 제약부문, 임대부문, 기타부문으로 구성되어 있으며, 주요 제품은 듀오로반정과 알포틴연질캡슐 등입니다.

제약부문 임대부문 기타부문 듀오로반정 알포틴연질캡슐 사옥임대 스포츠용품 건강기능식품 순환기계용제 소화기관용제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	5070.0	5090.0	5020.0	5080.0	10514.0
20260827	5040.0	5100.0	5040.0	5070.0	17976.0
20260826	5100.0	5100.0	5030.0	5100.0	7784.0
20260825	4980.0	5110.0	4980.0	5100.0	22587.0
20260824	5070.0	5140.0	5000.0	5100.0	43682.0
20260821	5060.0	5060.0	4975.0	5050.0	11613.0
20260820	5050.0	5080.0	5020.0	5060.0	10264.0
20260819	5100.0	5110.0	4990.0	5020.0	19195.0
20260818	5140.0	5150.0	5020.0	5090.0	11300.0
20260814	5140.0	5150.0	5060.0	5120.0	7378.0
20260813	5190.0	5190.0	5070.0	5140.0	11237.0
20260812	5200.0	5200.0	5130.0	5180.0	10705.0
20260811	5100.0	5180.0	5090.0	5170.0	22021.0
20260810	5040.0	5230.0	5030.0	5110.0	42314.0
20260807	4990.0	5040.0	4985.0	5040.0	19132.0
20260806	4945.0	5300.0	4895.0	4975.0	128128.0
20260805	4940.0	4960.0	4910.0	4945.0	16418.0
20260804	4900.0	4950.0	4895.0	4940.0	17431.0
20260803	4820.0	4930.0	4820.0	4900.0	17721.0
20260731	4760.0	4905.0	4760.0	4845.0	26133.0
20260730	4725.0	4905.0	4725.0	4750.0	23090.0
20260729	4925.0	4960.0	4770.0	4775.0	32885.0
20260728	4995.0	5000.0	4870.0	4915.0	15281.0
20260727	5010.0	5040.0	4965.0	5010.0	15123.0
20260724	4960.0	5020.0	4945.0	4975.0	11881.0
20260723	4945.0	4965.0	4915.0	4960.0	11028.0
20260722	4980.0	5000.0	4910.0	4945.0	8220.0
20260721	4900.0	4970.0	4865.0	4970.0	16216.0
20260720	4990.0	5020.0	4895.0	4935.0	21856.0
20260716	4955.0	5040.0	4940.0	4990.0	45519.0
20260715	4950.0	4975.0	4935.0	4955.0	16849.0
20260714	4865.0	4960.0	4845.0	4960.0	14332.0
20260713	5000.0	5020.0	4870.0	4900.0	22444.0
20260710	4980.0	5040.0	4940.0	4995.0	68695.0
20260709	5010.0	5010.0	4905.0	4980.0	14463.0
20260708	4935.0	5040.0	4935.0	5010.0	24263.0
20260707	5040.0	5080.0	4940.0	4995.0	13695.0
20260706	4980.0	5050.0	4975.0	5050.0	9435.0
20260703	4950.0	5020.0	4930.0	4980.0	14105.0
20260702	4985.0	5000.0	4910.0	4950.0	12040.0
20260701	4975.0	5020.0	4875.0	4985.0	26708.0
20260630	4965.0	4980.0	4865.0	4980.0	20088.0
20260629	4745.0	4980.0	4720.0	4965.0	38613.0
20260626	4860.0	4860.0	4700.0	4720.0	41183.0
20260625	4830.0	4900.0	4745.0	4860.0	35010.0
20260624	4805.0	4905.0	4745.0	4830.0	59490.0
20260623	4995.0	4995.0	4805.0	4805.0	39123.0
20260622	5030.0	5050.0	4955.0	5000.0	16040.0
20260619	5170.0	5220.0	5000.0	5060.0	22360.0
20260618	5230.0	5230.0	5090.0	5170.0	18466.0
20260617	5230.0	5230.0	5150.0	5230.0	14729.0
20260616	5200.0	5280.0	5090.0	5240.0	51088.0
20260615	5330.0	5330.0	5150.0	5170.0	39641.0
20260612	5100.0	5420.0	5100.0	5250.0	90035.0
20260611	5020.0	5220.0	4950.0	5100.0	82213.0
20260610	5020.0	5020.0	4895.0	4970.0	32059.0
20260609	4860.0	5080.0	4860.0	4970.0	28555.0
20260608	4860.0	4955.0	4805.0	4855.0	67959.0
20260605	5040.0	5060.0	4945.0	4970.0	27366.0
20260604	4980.0	5070.0	4890.0	4990.0	38520.0