화신

010690

당사는 현대기아자동차그룹 계열사를 주요 고객으로 하는 자동차부품 전문 업체로, 자동차용 Chassis & Body Part, Electrification Part의 주요 부품을 모듈 또는 개별품 형태로 생산·납품하고 있습니다. 주요 사업 부문은 Chassis Parts, Body Parts, Electrification Parts 등으로 구성되어 있으며, 각 부문별로 다양한 자동차 부품을 제공합니다.

자동차부품 기타제품 상품 Chassis Parts Body Parts Electrification Parts Member류 Arm류 CTBA Module

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	8300.0	8320.0	8080.0	8140.0	339342.0
20260820	8540.0	8580.0	8230.0	8450.0	539509.0
20260819	8060.0	10350.0	8060.0	8520.0	4462781.0
20260818	8940.0	8970.0	8310.0	8400.0	487327.0
20260814	9000.0	9580.0	8870.0	9070.0	1946521.0
20260813	8930.0	9100.0	8710.0	8790.0	336083.0
20260812	8610.0	8970.0	8500.0	8820.0	276417.0
20260811	8510.0	8830.0	8470.0	8610.0	314088.0
20260810	8100.0	8600.0	8050.0	8590.0	327326.0
20260807	8210.0	8260.0	7900.0	8050.0	196715.0
20260806	8190.0	8500.0	7990.0	8200.0	324120.0
20260805	7960.0	8300.0	7950.0	8190.0	338743.0
20260804	7430.0	7800.0	7350.0	7780.0	388672.0
20260803	7180.0	7660.0	7000.0	7420.0	405371.0
20260731	7000.0	7240.0	6970.0	7210.0	350321.0
20260730	6650.0	7050.0	6620.0	6720.0	362803.0
20260729	7190.0	7420.0	6410.0	6750.0	489227.0
20260728	7530.0	7790.0	7050.0	7130.0	321858.0
20260727	7840.0	8000.0	7700.0	7810.0	157586.0
20260724	8200.0	8300.0	7710.0	7730.0	434374.0
20260723	8040.0	8430.0	8010.0	8340.0	321817.0
20260722	8110.0	8420.0	7960.0	7970.0	470086.0
20260721	7480.0	7950.0	7380.0	7740.0	327422.0
20260720	7900.0	8030.0	7520.0	7550.0	383568.0
20260716	8300.0	8400.0	7930.0	8030.0	357844.0
20260715	8370.0	8520.0	8250.0	8470.0	254888.0
20260714	8360.0	8370.0	7810.0	8140.0	434908.0
20260713	8690.0	9140.0	8340.0	8360.0	372909.0
20260710	8390.0	8990.0	8390.0	8710.0	425826.0
20260709	8410.0	8660.0	8270.0	8330.0	414462.0
20260708	8700.0	9040.0	8450.0	8470.0	463359.0
20260707	9310.0	9460.0	8830.0	8960.0	474427.0
20260706	9650.0	9790.0	9290.0	9450.0	415499.0
20260703	9400.0	9780.0	9140.0	9720.0	561455.0
20260702	9980.0	10280.0	9520.0	9560.0	842705.0
20260701	10480.0	10600.0	10070.0	10230.0	719516.0
20260630	11070.0	11090.0	10420.0	10450.0	429692.0
20260629	9960.0	11540.0	9930.0	10980.0	1654795.0
20260626	10500.0	10570.0	9600.0	10050.0	764218.0
20260625	12080.0	12230.0	10880.0	10930.0	913358.0
20260624	11600.0	12200.0	11360.0	12100.0	1026760.0
20260623	13250.0	13290.0	11460.0	12000.0	1712675.0
20260622	13160.0	13230.0	11930.0	12510.0	1837486.0
20260619	13110.0	14990.0	12650.0	14330.0	12028092.0
20260618	12960.0	12970.0	11990.0	12030.0	1405532.0
20260617	16340.0	16720.0	13220.0	13310.0	6703315.0
20260616	14010.0	14010.0	13460.0	14010.0	882115.0
20260615	10620.0	11170.0	10470.0	10780.0	642147.0
20260612	10260.0	10870.0	10030.0	10330.0	628134.0
20260611	9900.0	11300.0	9760.0	9970.0	1527586.0
20260610	9870.0	11440.0	9700.0	10340.0	1848448.0
20260609	12350.0	12360.0	10110.0	10270.0	1940449.0
20260608	11200.0	11930.0	9530.0	11490.0	4955132.0
20260605	9540.0	9610.0	9090.0	9360.0	223327.0
20260604	9700.0	10400.0	9700.0	9820.0	174645.0
20260602	10330.0	10390.0	9800.0	10000.0	383926.0
20260601	11230.0	11320.0	10410.0	10430.0	643765.0
20260529	11600.0	11750.0	10930.0	11330.0	354634.0
20260528	12170.0	12200.0	10950.0	11300.0	394399.0
20260527	12300.0	12320.0	11540.0	11720.0	459029.0