0102X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	10045.0	10045.0	9830.0	9840.0	972.0
20260820	10245.0	10245.0	9965.0	10000.0	8663.0
20260819	10425.0	10425.0	10150.0	10150.0	8237.0
20260818	10265.0	10445.0	10265.0	10380.0	10709.0
20260814	10260.0	10260.0	10130.0	10165.0	3348.0
20260813	10120.0	10240.0	10120.0	10240.0	5075.0
20260812	10255.0	10255.0	10015.0	10025.0	111308.0
20260811	9950.0	9990.0	9950.0	9960.0	956.0
20260810	9930.0	9945.0	9705.0	9940.0	2189.0
20260807	9940.0	9985.0	9925.0	9945.0	2158.0
20260806	9850.0	10050.0	9850.0	10045.0	8105.0
20260805	9910.0	10040.0	9910.0	9995.0	2758.0
20260804	9665.0	9845.0	9665.0	9800.0	1629.0
20260803	9730.0	9730.0	9595.0	9635.0	2344.0
20260731	9215.0	9525.0	9215.0	9495.0	1458.0
20260730	9440.0	9575.0	9390.0	9435.0	1469.0
20260729	9465.0	9529.0	9390.0	9410.0	3679.0
20260728	9365.0	9435.0	9305.0	9370.0	3097.0
20260727	9265.0	9375.0	9036.0	9330.0	863.0
20260724	9106.0	9300.0	8966.0	9260.0	10375.0
20260723	9046.0	9220.0	9046.0	9101.0	5749.0
20260722	8911.0	9086.0	8911.0	9026.0	336.0
20260721	9151.0	9156.0	8886.0	8901.0	2157.0
20260720	9031.0	9066.0	8991.0	9016.0	1508.0
20260716	9056.0	9056.0	8862.0	8931.0	8013.0
20260715	8971.0	9186.0	8966.0	9011.0	1201.0
20260714	9101.0	9101.0	8891.0	8966.0	8849.0
20260713	9360.0	9365.0	9215.0	9275.0	1955.0
20260710	9524.0	9809.0	9410.0	9440.0	1425.0
20260709	9843.0	9948.0	9564.0	9619.0	7581.0
20260708	10053.0	10053.0	9823.0	9843.0	11206.0
20260707	10068.0	10302.0	10068.0	10277.0	17357.0
20260706	10127.0	10127.0	9988.0	9988.0	3586.0
20260703	9838.0	10167.0	9838.0	10083.0	13936.0
20260702	9654.0	9694.0	9614.0	9694.0	6618.0
20260701	9410.0	9415.0	9350.0	9390.0	1965.0
20260630	9166.0	9260.0	9166.0	9186.0	25908.0
20260629	9091.0	9091.0	8936.0	9026.0	15526.0
20260626	9245.0	9440.0	8991.0	9091.0	31385.0
20260625	9649.0	9649.0	9186.0	9245.0	60504.0
20260624	9534.0	9709.0	9534.0	9649.0	4292.0
20260623	9774.0	9848.0	9774.0	9823.0	16119.0
20260622	9734.0	9858.0	9734.0	9774.0	6323.0
20260619	9804.0	9804.0	9734.0	9734.0	5907.0
20260618	9699.0	9878.0	9699.0	9813.0	4991.0
20260617	9599.0	9843.0	9335.0	9694.0	59361.0
20260616	9739.0	9739.0	9599.0	9599.0	59502.0
20260615	9789.0	9789.0	9714.0	9739.0	5949.0
20260612	9734.0	9818.0	9734.0	9789.0	2014.0
20260611	9460.0	9739.0	9460.0	9734.0	6027.0
20260610	9509.0	9759.0	9509.0	9739.0	6813.0
20260609	10317.0	10317.0	9749.0	9759.0	5498.0
20260608	9664.0	9963.0	9664.0	9873.0	9349.0
20260605	9769.0	9988.0	9769.0	9918.0	8616.0
20260604	9220.0	9833.0	9220.0	9769.0	59734.0
20260602	10387.0	10387.0	9948.0	9965.0	29727.0
20260601	10377.0	10491.0	10377.0	10407.0	11929.0
20260529	10177.0	10377.0	10177.0	10377.0	25279.0
20260528	10073.0	10073.0	9948.0	9948.0	10482.0
20260527	9983.0	10098.0	9983.0	10068.0	14086.0