미래에셋비전스팩11호

0099W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260902	1997.0	1997.0	1987.0	1987.0	239.0
20260901	2035.0	2035.0	1985.0	1998.0	821.0
20260831	1997.0	1997.0	1985.0	1985.0	4773.0
20260828	1987.0	2020.0	1987.0	1993.0	4013.0
20260827	1996.0	2070.0	1984.0	2025.0	44842.0
20260826	1996.0	1996.0	1982.0	1993.0	132.0
20260825	1970.0	1996.0	1969.0	1996.0	21300.0
20260824	1976.0	1984.0	1976.0	1977.0	360.0
20260821	1984.0	1984.0	1975.0	1983.0	4891.0
20260820	1971.0	1984.0	1965.0	1975.0	12503.0
20260819	1977.0	1984.0	1977.0	1977.0	2900.0
20260818	1984.0	1984.0	1971.0	1984.0	641.0
20260814	1970.0	1983.0	1970.0	1983.0	224.0
20260813	1983.0	1984.0	1971.0	1984.0	956.0
20260812	1984.0	1985.0	1978.0	1985.0	5104.0
20260811	1971.0	1979.0	1970.0	1976.0	7965.0
20260810	1986.0	1987.0	1976.0	1984.0	776.0
20260807	1980.0	1989.0	1967.0	1980.0	16079.0
20260806	1982.0	1982.0	1978.0	1980.0	2520.0
20260805	1980.0	1987.0	1980.0	1982.0	1910.0
20260804	1982.0	1983.0	1981.0	1982.0	789.0
20260803	1983.0	1983.0	1980.0	1982.0	1580.0
20260731	1988.0	1989.0	1981.0	1983.0	1627.0
20260730	1995.0	1995.0	1985.0	1986.0	1681.0
20260729	1994.0	1999.0	1986.0	1989.0	4968.0
20260728	1987.0	1996.0	1981.0	1994.0	9077.0
20260727	1999.0	2000.0	1992.0	1992.0	5755.0
20260724	1992.0	1999.0	1992.0	1999.0	5595.0
20260723	1998.0	2000.0	1992.0	2000.0	19324.0
20260722	2000.0	2000.0	1993.0	1998.0	11378.0
20260721	1996.0	2000.0	1996.0	2000.0	2872.0
20260720	1993.0	1998.0	1991.0	1998.0	2354.0
20260716	1992.0	2000.0	1990.0	1993.0	3361.0
20260715	1996.0	1999.0	1993.0	1993.0	10672.0
20260714	1996.0	1999.0	1994.0	1998.0	6885.0
20260713	2000.0	2000.0	1995.0	1998.0	22949.0
20260710	2005.0	2005.0	1995.0	2000.0	5999.0
20260709	1995.0	2005.0	1993.0	2000.0	14034.0
20260708	1994.0	2005.0	1994.0	2000.0	5875.0
20260707	2005.0	2005.0	1993.0	1994.0	22924.0
20260706	1992.0	2002.0	1992.0	2000.0	2218.0
20260703	2005.0	2005.0	1993.0	2000.0	12356.0
20260702	2005.0	2005.0	2000.0	2005.0	13640.0
20260701	2010.0	2010.0	1991.0	2000.0	2458.0
20260630	2005.0	2010.0	1991.0	2010.0	30113.0
20260629	1990.0	2005.0	1987.0	2005.0	58067.0
20260626	1997.0	1998.0	1991.0	1994.0	810.0
20260625	1997.0	1998.0	1995.0	1998.0	1426.0
20260624	1997.0	2000.0	1993.0	1998.0	4997.0
20260623	1994.0	2005.0	1994.0	2005.0	30724.0
20260622	1997.0	2005.0	1994.0	1994.0	23718.0
20260619	1996.0	2000.0	1991.0	1998.0	2252.0
20260618	1997.0	2000.0	1995.0	1996.0	2206.0
20260617	2000.0	2005.0	1994.0	1997.0	9619.0
20260616	2005.0	2005.0	1998.0	2005.0	31323.0
20260615	1998.0	2005.0	1997.0	2005.0	22454.0
20260612	1996.0	2000.0	1996.0	1998.0	917.0
20260611	1995.0	1998.0	1993.0	1996.0	9929.0
20260610	1996.0	1997.0	1993.0	1996.0	1546.0
20260609	1990.0	1999.0	1990.0	1997.0	1735.0