history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩12호
0096B0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260907 | 1982.0 | 1987.0 | 1980.0 | 1986.0 | 2944.0 |
| 20260904 | 1981.0 | 1986.0 | 1981.0 | 1984.0 | 11100.0 |
| 20260903 | 1982.0 | 1987.0 | 1980.0 | 1983.0 | 5487.0 |
| 20260902 | 1982.0 | 1994.0 | 1982.0 | 1982.0 | 6610.0 |
| 20260901 | 1982.0 | 1982.0 | 1979.0 | 1981.0 | 1300.0 |
| 20260831 | 1980.0 | 1981.0 | 1978.0 | 1980.0 | 2916.0 |
| 20260828 | 1982.0 | 1982.0 | 1976.0 | 1980.0 | 4972.0 |
| 20260827 | 1978.0 | 1982.0 | 1977.0 | 1980.0 | 9517.0 |
| 20260826 | 1980.0 | 1980.0 | 1975.0 | 1978.0 | 3032.0 |
| 20260825 | 1976.0 | 1982.0 | 1973.0 | 1980.0 | 8999.0 |
| 20260824 | 1973.0 | 1983.0 | 1973.0 | 1977.0 | 6696.0 |
| 20260821 | 1973.0 | 1981.0 | 1967.0 | 1973.0 | 4251.0 |
| 20260820 | 1972.0 | 1986.0 | 1972.0 | 1973.0 | 8153.0 |
| 20260819 | 1973.0 | 1981.0 | 1972.0 | 1979.0 | 13832.0 |
| 20260818 | 1990.0 | 1990.0 | 1980.0 | 1983.0 | 602.0 |
| 20260814 | 1990.0 | 1990.0 | 1979.0 | 1990.0 | 1573.0 |
| 20260813 | 1981.0 | 1993.0 | 1981.0 | 1990.0 | 7769.0 |
| 20260812 | 1988.0 | 1995.0 | 1982.0 | 1995.0 | 11171.0 |
| 20260811 | 1989.0 | 1989.0 | 1981.0 | 1988.0 | 7446.0 |
| 20260810 | 1981.0 | 1992.0 | 1980.0 | 1989.0 | 49494.0 |
| 20260807 | 1980.0 | 1997.0 | 1980.0 | 1992.0 | 15725.0 |
| 20260806 | 1990.0 | 1995.0 | 1985.0 | 1994.0 | 53370.0 |
| 20260805 | 1981.0 | 1990.0 | 1971.0 | 1990.0 | 17445.0 |
| 20260804 | 1977.0 | 1977.0 | 1974.0 | 1974.0 | 23946.0 |
| 20260803 | 1978.0 | 1980.0 | 1973.0 | 1977.0 | 1993.0 |
| 20260731 | 1970.0 | 1983.0 | 1970.0 | 1978.0 | 24096.0 |
| 20260730 | 1976.0 | 1986.0 | 1974.0 | 1977.0 | 16126.0 |
| 20260729 | 1974.0 | 1980.0 | 1972.0 | 1976.0 | 57755.0 |
| 20260728 | 1976.0 | 1986.0 | 1971.0 | 1974.0 | 60771.0 |
| 20260727 | 1987.0 | 1989.0 | 1976.0 | 1987.0 | 8846.0 |
| 20260724 | 1975.0 | 1989.0 | 1975.0 | 1987.0 | 22110.0 |
| 20260723 | 1993.0 | 1993.0 | 1980.0 | 1990.0 | 3868.0 |
| 20260722 | 1988.0 | 1995.0 | 1982.0 | 1993.0 | 7269.0 |
| 20260721 | 1983.0 | 1990.0 | 1969.0 | 1988.0 | 2903.0 |
| 20260720 | 1980.0 | 1988.0 | 1980.0 | 1981.0 | 5431.0 |
| 20260716 | 1988.0 | 1995.0 | 1982.0 | 1988.0 | 5756.0 |
| 20260715 | 1988.0 | 1996.0 | 1988.0 | 1996.0 | 18122.0 |
| 20260714 | 1985.0 | 1995.0 | 1985.0 | 1995.0 | 11797.0 |
| 20260713 | 1991.0 | 1993.0 | 1986.0 | 1986.0 | 9600.0 |
| 20260710 | 1979.0 | 1994.0 | 1976.0 | 1991.0 | 14668.0 |
| 20260709 | 1987.0 | 1987.0 | 1982.0 | 1987.0 | 25525.0 |
| 20260708 | 1996.0 | 1996.0 | 1951.0 | 1987.0 | 17039.0 |
| 20260707 | 1982.0 | 1996.0 | 1977.0 | 1996.0 | 11919.0 |
| 20260706 | 1991.0 | 1992.0 | 1985.0 | 1991.0 | 1869.0 |
| 20260703 | 1997.0 | 1997.0 | 1981.0 | 1992.0 | 10521.0 |
| 20260702 | 1987.0 | 1999.0 | 1986.0 | 1997.0 | 9756.0 |
| 20260701 | 2000.0 | 2000.0 | 1985.0 | 1997.0 | 2630.0 |
| 20260630 | 1984.0 | 2000.0 | 1984.0 | 2000.0 | 31903.0 |
| 20260629 | 1981.0 | 2000.0 | 1980.0 | 1984.0 | 40427.0 |
| 20260626 | 1989.0 | 1989.0 | 1980.0 | 1987.0 | 41223.0 |
| 20260625 | 1987.0 | 1996.0 | 1987.0 | 1989.0 | 5228.0 |
| 20260624 | 1990.0 | 2000.0 | 1986.0 | 1996.0 | 4137.0 |
| 20260623 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 23456.0 |
| 20260622 | 1995.0 | 2000.0 | 1995.0 | 2000.0 | 27796.0 |
| 20260619 | 1994.0 | 2005.0 | 1988.0 | 1994.0 | 17437.0 |
| 20260618 | 1994.0 | 2000.0 | 1993.0 | 1994.0 | 31650.0 |
| 20260617 | 2000.0 | 2000.0 | 1992.0 | 1998.0 | 8242.0 |
| 20260616 | 1999.0 | 2005.0 | 1993.0 | 2000.0 | 27906.0 |
| 20260615 | 1993.0 | 2000.0 | 1993.0 | 1999.0 | 28795.0 |
| 20260612 | 1989.0 | 1999.0 | 1987.0 | 1993.0 | 8177.0 |