history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋비전스팩8호
0093G0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260902 | 1982.0 | 1990.0 | 1982.0 | 1982.0 | 2280.0 |
| 20260901 | 1978.0 | 1989.0 | 1978.0 | 1989.0 | 4070.0 |
| 20260831 | 1988.0 | 1988.0 | 1975.0 | 1978.0 | 6834.0 |
| 20260828 | 1975.0 | 1986.0 | 1974.0 | 1974.0 | 5175.0 |
| 20260827 | 1987.0 | 1987.0 | 1975.0 | 1982.0 | 7606.0 |
| 20260826 | 1975.0 | 1985.0 | 1973.0 | 1985.0 | 21051.0 |
| 20260825 | 1981.0 | 1981.0 | 1975.0 | 1975.0 | 5418.0 |
| 20260824 | 1975.0 | 1985.0 | 1975.0 | 1976.0 | 1274.0 |
| 20260821 | 1984.0 | 1991.0 | 1984.0 | 1985.0 | 41.0 |
| 20260820 | 1983.0 | 1992.0 | 1976.0 | 1984.0 | 5642.0 |
| 20260819 | 1989.0 | 1989.0 | 1988.0 | 1988.0 | 1004.0 |
| 20260818 | 1984.0 | 1993.0 | 1984.0 | 1990.0 | 974.0 |
| 20260814 | 1986.0 | 1995.0 | 1986.0 | 1994.0 | 111.0 |
| 20260813 | 1984.0 | 1993.0 | 1984.0 | 1986.0 | 124.0 |
| 20260812 | 1983.0 | 1990.0 | 1983.0 | 1984.0 | 454.0 |
| 20260811 | 1983.0 | 1987.0 | 1983.0 | 1983.0 | 5024.0 |
| 20260810 | 1986.0 | 1990.0 | 1986.0 | 1987.0 | 332.0 |
| 20260807 | 1975.0 | 1996.0 | 1973.0 | 1990.0 | 15499.0 |
| 20260806 | 1992.0 | 1992.0 | 1982.0 | 1990.0 | 9436.0 |
| 20260805 | 1987.0 | 1990.0 | 1982.0 | 1989.0 | 2075.0 |
| 20260804 | 1991.0 | 1991.0 | 1978.0 | 1987.0 | 3239.0 |
| 20260803 | 1975.0 | 1994.0 | 1973.0 | 1992.0 | 105.0 |
| 20260731 | 1997.0 | 1997.0 | 1973.0 | 1973.0 | 2663.0 |
| 20260730 | 1977.0 | 1978.0 | 1975.0 | 1977.0 | 3073.0 |
| 20260729 | 1997.0 | 1997.0 | 1977.0 | 1977.0 | 2458.0 |
| 20260728 | 1980.0 | 1997.0 | 1973.0 | 1979.0 | 6654.0 |
| 20260727 | 1976.0 | 1997.0 | 1976.0 | 1996.0 | 6520.0 |
| 20260724 | 1982.0 | 1999.0 | 1976.0 | 1999.0 | 9628.0 |
| 20260723 | 1996.0 | 1999.0 | 1988.0 | 1988.0 | 951.0 |
| 20260722 | 1975.0 | 1997.0 | 1975.0 | 1991.0 | 10735.0 |
| 20260721 | 1987.0 | 1997.0 | 1980.0 | 1986.0 | 9648.0 |
| 20260720 | 1981.0 | 1992.0 | 1980.0 | 1987.0 | 9528.0 |
| 20260716 | 1977.0 | 1990.0 | 1973.0 | 1975.0 | 9255.0 |
| 20260715 | 1990.0 | 1990.0 | 1973.0 | 1975.0 | 30469.0 |
| 20260714 | 1996.0 | 1996.0 | 1984.0 | 1986.0 | 5973.0 |
| 20260713 | 1992.0 | 1996.0 | 1992.0 | 1993.0 | 4742.0 |
| 20260710 | 2000.0 | 2000.0 | 1990.0 | 1995.0 | 892.0 |
| 20260709 | 1985.0 | 1999.0 | 1985.0 | 1996.0 | 9255.0 |
| 20260708 | 1999.0 | 1999.0 | 1985.0 | 1987.0 | 3837.0 |
| 20260707 | 2000.0 | 2000.0 | 1986.0 | 1986.0 | 8027.0 |
| 20260706 | 1985.0 | 1990.0 | 1985.0 | 1986.0 | 1828.0 |
| 20260703 | 1990.0 | 1998.0 | 1986.0 | 1990.0 | 6521.0 |
| 20260702 | 1984.0 | 1998.0 | 1984.0 | 1990.0 | 11108.0 |
| 20260701 | 1998.0 | 1998.0 | 1990.0 | 1993.0 | 5309.0 |
| 20260630 | 1981.0 | 2000.0 | 1981.0 | 2000.0 | 6940.0 |
| 20260629 | 1988.0 | 1992.0 | 1988.0 | 1992.0 | 2718.0 |
| 20260626 | 1989.0 | 2000.0 | 1988.0 | 1988.0 | 7862.0 |
| 20260625 | 1987.0 | 1995.0 | 1987.0 | 1989.0 | 223.0 |
| 20260624 | 1989.0 | 2000.0 | 1986.0 | 1987.0 | 44774.0 |
| 20260623 | 1992.0 | 1995.0 | 1986.0 | 1988.0 | 2093.0 |
| 20260622 | 1990.0 | 1999.0 | 1990.0 | 1991.0 | 15563.0 |
| 20260619 | 1992.0 | 1995.0 | 1989.0 | 1990.0 | 2011.0 |
| 20260618 | 1993.0 | 1999.0 | 1993.0 | 1999.0 | 11668.0 |
| 20260617 | 2000.0 | 2005.0 | 1991.0 | 1993.0 | 16863.0 |
| 20260616 | 2000.0 | 2005.0 | 1996.0 | 1996.0 | 7563.0 |
| 20260615 | 2005.0 | 2005.0 | 1999.0 | 2000.0 | 5633.0 |
| 20260612 | 1995.0 | 2000.0 | 1995.0 | 2000.0 | 1450.0 |
| 20260611 | 1990.0 | 1999.0 | 1989.0 | 1995.0 | 5614.0 |
| 20260610 | 1997.0 | 1997.0 | 1986.0 | 1995.0 | 4179.0 |
| 20260609 | 2000.0 | 2000.0 | 1997.0 | 1997.0 | 2418.0 |