카나프테라퓨틱스

0082N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	14680.0	15940.0	14320.0	15670.0	51468.0
20260825	13200.0	14950.0	13010.0	14840.0	74194.0
20260824	13090.0	14380.0	13090.0	13600.0	52880.0
20260821	14570.0	14620.0	13070.0	13070.0	70197.0
20260820	15650.0	16030.0	14410.0	14920.0	87459.0
20260819	13890.0	16540.0	13890.0	14880.0	86072.0
20260818	15780.0	15790.0	14220.0	14220.0	45193.0
20260814	15280.0	15810.0	14850.0	15540.0	33106.0
20260813	15600.0	16400.0	14900.0	15260.0	46844.0
20260812	15700.0	16170.0	14800.0	15600.0	63035.0
20260811	15330.0	16940.0	15010.0	15690.0	111606.0
20260810	14200.0	15740.0	14100.0	15330.0	80933.0
20260807	14040.0	14530.0	13320.0	14130.0	84117.0
20260806	14970.0	15030.0	13550.0	14540.0	112761.0
20260805	12800.0	14630.0	12170.0	14260.0	112209.0
20260804	11220.0	12990.0	11220.0	12500.0	43962.0
20260803	10520.0	11900.0	10330.0	11320.0	33581.0
20260731	9500.0	10750.0	9500.0	10750.0	50103.0
20260730	9370.0	10200.0	9240.0	9240.0	55145.0
20260729	10930.0	11280.0	9170.0	9720.0	105746.0
20260728	12210.0	12580.0	10960.0	11060.0	85574.0
20260727	12260.0	13340.0	11700.0	12670.0	74973.0
20260724	12460.0	13190.0	12250.0	12260.0	41858.0
20260723	11590.0	13400.0	11050.0	13020.0	109842.0
20260722	11280.0	12180.0	11280.0	11590.0	42622.0
20260721	11040.0	11600.0	10750.0	11230.0	51082.0
20260720	11800.0	12750.0	11190.0	11300.0	63463.0
20260716	12380.0	12750.0	11700.0	12370.0	37302.0
20260715	12270.0	12960.0	12270.0	12740.0	63864.0
20260714	12280.0	12860.0	11500.0	12150.0	85491.0
20260713	13370.0	14010.0	12360.0	12380.0	35368.0
20260710	12440.0	13900.0	12440.0	13240.0	72270.0
20260709	12020.0	13700.0	12020.0	12530.0	48408.0
20260708	13350.0	13950.0	12210.0	12370.0	68833.0
20260707	13360.0	14690.0	13360.0	14060.0	41596.0
20260706	14550.0	14660.0	13510.0	13940.0	44393.0
20260703	14650.0	15010.0	13750.0	14690.0	37373.0
20260702	15110.0	16060.0	14580.0	14590.0	65698.0
20260701	15030.0	15790.0	14280.0	15100.0	40351.0
20260630	15960.0	16290.0	14820.0	15020.0	36456.0
20260629	13630.0	16200.0	13630.0	16200.0	135792.0
20260626	15400.0	15430.0	13500.0	14050.0	86124.0
20260625	15900.0	16600.0	15310.0	15430.0	58211.0
20260624	15540.0	16440.0	15280.0	15970.0	64845.0
20260623	16050.0	16570.0	15280.0	15540.0	64145.0
20260622	16590.0	17030.0	15820.0	16510.0	104546.0
20260619	18880.0	18920.0	16890.0	17310.0	113401.0
20260618	20000.0	20000.0	18600.0	18880.0	83568.0
20260617	19020.0	20700.0	17900.0	20050.0	162515.0
20260616	18220.0	19180.0	17630.0	19000.0	378148.0
20260615	19750.0	20550.0	19240.0	19360.0	46535.0
20260612	19730.0	20500.0	19220.0	19520.0	82755.0
20260611	18450.0	19750.0	17870.0	19550.0	41752.0
20260610	18470.0	19280.0	18100.0	18660.0	55589.0
20260609	17920.0	19800.0	17800.0	19050.0	54854.0
20260608	18120.0	19640.0	17550.0	17920.0	121249.0
20260605	22100.0	22900.0	20600.0	21300.0	81922.0
20260604	21850.0	23450.0	21500.0	22300.0	65846.0
20260602	22300.0	22800.0	21000.0	21950.0	105319.0
20260601	24250.0	24250.0	22050.0	23000.0	117577.0