코리아써키트

007810

당사는 ㈜코리아써키트로, PCB 제조 및 판매를 주력 사업으로 하며, 1972년 설립되어 상장된 기업입니다. 사업은 통신기기용 HDI, 반도체용 Package Substrate, FPCB, 반도체 패키징 등으로 구성되어 있으며, 주요 제품은 스마트폰용 HDI, 메모리 모듈, FC-CSP, PoP, BGA SSD 등 첨단 전자부품입니다.

전자부품 반도체 기타(임대) PCB FPCB 특수 PCB MLB PCB HDI PCB Package Substrate PCB 반도체 패키징

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	63000.0	63500.0	60100.0	61600.0	213831.0
20260819	60800.0	67600.0	58900.0	60700.0	477165.0
20260818	61800.0	73200.0	60600.0	65400.0	907808.0
20260814	68400.0	69600.0	62500.0	63100.0	371274.0
20260813	66400.0	70400.0	64100.0	66400.0	397757.0
20260812	62000.0	64300.0	59800.0	63400.0	412108.0
20260811	57900.0	61300.0	56100.0	58900.0	261229.0
20260810	57200.0	60800.0	56000.0	59100.0	367197.0
20260807	55700.0	57400.0	53600.0	55700.0	289694.0
20260806	56700.0	58400.0	54400.0	55600.0	517605.0
20260805	53400.0	57100.0	50800.0	55400.0	555243.0
20260804	48000.0	49300.0	46200.0	48200.0	323276.0
20260803	45300.0	47700.0	44400.0	45950.0	312947.0
20260731	43500.0	48025.0	43150.0	46450.0	544933.0
20260730	39050.0	42400.0	37900.0	38500.0	384264.0
20260729	47500.0	48750.0	37600.0	42650.0	503545.0
20260728	52400.0	53300.0	46800.0	47300.0	262694.0
20260727	57900.0	59000.0	54900.0	56600.0	151056.0
20260724	63500.0	63500.0	55700.0	57100.0	357995.0
20260723	64700.0	67500.0	61300.0	64100.0	243072.0
20260722	71200.0	71200.0	63700.0	63900.0	193151.0
20260721	67100.0	67500.0	62300.0	66000.0	129970.0
20260720	67800.0	73000.0	64500.0	65900.0	165383.0
20260716	73900.0	74600.0	69300.0	70300.0	186280.0
20260715	74000.0	78800.0	71300.0	77400.0	361631.0
20260714	69000.0	71200.0	63000.0	67900.0	191345.0
20260713	73500.0	79100.0	67900.0	69800.0	352874.0
20260710	72900.0	76200.0	70200.0	73800.0	537120.0
20260709	66000.0	75600.0	66000.0	70100.0	439504.0
20260708	65900.0	71000.0	64300.0	64800.0	327786.0
20260707	73500.0	76300.0	65600.0	68900.0	410524.0
20260706	79200.0	79800.0	70500.0	75100.0	332504.0
20260703	80200.0	80800.0	72100.0	80200.0	293560.0
20260702	85400.0	85400.0	78500.0	80200.0	283414.0
20260701	96100.0	96400.0	85800.0	90100.0	563462.0
20260630	90200.0	97400.0	85100.0	95500.0	366813.0
20260629	91100.0	91200.0	83400.0	87600.0	471841.0
20260626	94100.0	99800.0	88100.0	91200.0	351141.0
20260625	104000.0	105000.0	92800.0	95000.0	259450.0
20260624	101700.0	105500.0	94600.0	98500.0	439250.0
20260623	116900.0	117600.0	99300.0	101400.0	482978.0
20260622	115700.0	126000.0	111600.0	115600.0	402541.0
20260619	138100.0	139500.0	113700.0	119100.0	546811.0
20260618	140500.0	144800.0	133400.0	136000.0	308553.0
20260617	131900.0	142900.0	126500.0	141900.0	274862.0
20260616	139600.0	139700.0	126900.0	131900.0	277293.0
20260615	139000.0	146400.0	135000.0	136800.0	233051.0
20260612	141800.0	148300.0	133100.0	134400.0	645288.0
20260611	115500.0	143800.0	110500.0	139200.0	693561.0
20260610	117200.0	125500.0	112900.0	115700.0	298107.0
20260609	113300.0	123000.0	105900.0	120300.0	448757.0
20260608	101600.0	111100.0	101000.0	105600.0	284442.0
20260605	113600.0	122300.0	108300.0	117700.0	428798.0
20260604	109000.0	128800.0	108000.0	122300.0	561042.0
20260602	119000.0	119000.0	90300.0	109000.0	621357.0
20260601	120000.0	123100.0	110000.0	119600.0	312316.0
20260529	118900.0	120900.0	112700.0	119300.0	380138.0
20260528	107000.0	112500.0	96900.0	112000.0	387897.0
20260527	114100.0	119700.0	104800.0	110200.0	396691.0
20260526	103600.0	117000.0	103600.0	110200.0	502912.0

최근 조회 종목

관심 종목

코리아써키트