한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260401 | 10880.0 | 10880.0 | 10440.0 | 10680.0 | 2168.0 |
| 20260331 | 11010.0 | 11200.0 | 10650.0 | 10650.0 | 2813.0 |
| 20260330 | 12000.0 | 12000.0 | 11510.0 | 11520.0 | 3875.0 |
| 20260327 | 13050.0 | 13050.0 | 12470.0 | 12480.0 | 2772.0 |
| 20260326 | 15260.0 | 15260.0 | 13210.0 | 13460.0 | 16059.0 |
| 20260325 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260324 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260323 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260320 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260319 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260318 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260317 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260316 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260313 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260312 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260311 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260310 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260309 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260306 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260305 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260304 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260303 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260227 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260226 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260225 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260224 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260223 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260220 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260219 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260213 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260212 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260211 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260210 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260209 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260206 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260205 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260204 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260203 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260202 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260130 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260129 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260128 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260127 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260126 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260123 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260122 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260121 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260120 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260119 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260116 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260115 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260114 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260113 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260112 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260109 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260108 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260107 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260106 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260105 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20260102 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251230 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251229 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251226 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251224 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251223 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251222 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251219 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251218 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251217 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251216 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251215 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251212 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251211 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251210 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251209 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251208 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251205 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251204 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |
| 20251203 | 15261.0 | 15261.0 | 15261.0 | 15261.0 | 0.0 |