일양약품우

007575

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	7900.0	8240.0	7850.0	8240.0	1050.0
20260827	7960.0	8140.0	7960.0	8140.0	25.0
20260826	7710.0	8050.0	7710.0	8050.0	402.0
20260825	7860.0	7880.0	7860.0	7880.0	157.0
20260824	7910.0	8100.0	7730.0	7860.0	651.0
20260821	8060.0	8060.0	7260.0	7900.0	2250.0
20260820	8280.0	8280.0	8050.0	8220.0	18.0
20260819	8000.0	8250.0	8000.0	8220.0	74.0
20260818	8600.0	8600.0	8080.0	8230.0	729.0
20260814	8380.0	8380.0	8200.0	8370.0	137.0
20260813	8430.0	8580.0	8260.0	8380.0	548.0
20260812	8280.0	8450.0	8260.0	8260.0	148.0
20260811	7900.0	8080.0	7840.0	8080.0	195.0
20260810	7500.0	7780.0	7500.0	7780.0	394.0
20260807	7500.0	7500.0	7480.0	7490.0	74.0
20260806	7480.0	7490.0	7480.0	7490.0	169.0
20260805	7400.0	7480.0	7400.0	7480.0	52.0
20260804	7480.0	7480.0	7250.0	7400.0	334.0
20260803	7390.0	7450.0	7390.0	7400.0	179.0
20260731	7390.0	7400.0	7370.0	7380.0	373.0
20260730	7380.0	7380.0	7040.0	7250.0	101.0
20260729	7130.0	7190.0	6950.0	7180.0	420.0
20260728	7400.0	7400.0	7090.0	7150.0	71.0
20260727	7120.0	7300.0	7120.0	7300.0	358.0
20260724	7400.0	7440.0	7200.0	7280.0	864.0
20260723	7010.0	7290.0	7010.0	7290.0	165.0
20260722	7110.0	7180.0	7100.0	7100.0	340.0
20260721	7290.0	7290.0	6560.0	7120.0	778.0
20260720	7300.0	7300.0	7120.0	7280.0	222.0
20260716	7100.0	7120.0	6900.0	7120.0	334.0
20260715	7120.0	7120.0	6900.0	7050.0	185.0
20260714	7180.0	7180.0	6800.0	7000.0	280.0
20260713	7200.0	7300.0	7180.0	7180.0	244.0
20260710	7170.0	7400.0	7170.0	7300.0	281.0
20260709	7120.0	7240.0	7030.0	7160.0	167.0
20260708	7190.0	7260.0	7120.0	7250.0	158.0
20260707	7050.0	7280.0	6990.0	7270.0	624.0
20260706	7160.0	7290.0	7140.0	7200.0	255.0
20260703	7260.0	7290.0	7000.0	7260.0	242.0
20260702	7200.0	7290.0	7160.0	7250.0	544.0
20260701	7290.0	7290.0	7100.0	7230.0	336.0
20260630	7150.0	7240.0	7150.0	7240.0	36.0
20260629	6720.0	7180.0	6720.0	7150.0	528.0
20260626	7070.0	7070.0	6880.0	6880.0	181.0
20260625	7030.0	7190.0	6950.0	7070.0	628.0
20260624	7070.0	7200.0	7070.0	7070.0	464.0
20260623	7100.0	7100.0	7070.0	7070.0	398.0
20260622	7600.0	7600.0	7200.0	7200.0	385.0
20260619	7700.0	7900.0	7400.0	7400.0	102.0
20260618	8050.0	8150.0	7700.0	7700.0	288.0
20260617	8100.0	8150.0	7960.0	8150.0	309.0
20260616	8110.0	8120.0	7930.0	8100.0	338.0
20260615	8110.0	8110.0	8000.0	8000.0	275.0
20260612	7700.0	8120.0	7700.0	8120.0	878.0
20260611	7650.0	7650.0	7250.0	7640.0	127.0
20260610	7300.0	7550.0	7300.0	7540.0	263.0
20260609	7200.0	7510.0	7200.0	7510.0	579.0
20260608	7790.0	7790.0	7200.0	7200.0	1113.0
20260605	7800.0	7900.0	7750.0	7800.0	518.0
20260604	7800.0	7880.0	7800.0	7870.0	179.0