KB제33호스팩

0072Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260903	1972.0	1985.0	1972.0	1978.0	6258.0
20260902	1981.0	1985.0	1975.0	1979.0	351.0
20260901	1980.0	1985.0	1980.0	1981.0	3668.0
20260831	1983.0	1983.0	1976.0	1980.0	786.0
20260828	1972.0	1981.0	1971.0	1976.0	7692.0
20260827	1980.0	1985.0	1980.0	1981.0	4143.0
20260826	1985.0	1994.0	1980.0	1985.0	9062.0
20260825	1984.0	1987.0	1980.0	1985.0	3569.0
20260824	1985.0	1985.0	1980.0	1982.0	1418.0
20260821	1987.0	1987.0	1984.0	1984.0	3408.0
20260820	1980.0	1983.0	1965.0	1975.0	20237.0
20260819	1977.0	1988.0	1975.0	1980.0	4746.0
20260818	1970.0	1983.0	1967.0	1978.0	920.0
20260814	1978.0	1980.0	1977.0	1980.0	2721.0
20260813	1988.0	1988.0	1978.0	1979.0	463.0
20260812	1985.0	1985.0	1978.0	1979.0	1190.0
20260811	1973.0	1983.0	1973.0	1977.0	10984.0
20260810	1972.0	1987.0	1972.0	1981.0	78437.0
20260807	1968.0	1981.0	1964.0	1972.0	10294.0
20260806	1984.0	1984.0	1977.0	1977.0	217.0
20260805	1977.0	1985.0	1977.0	1985.0	1747.0
20260804	1980.0	1980.0	1977.0	1980.0	2441.0
20260803	1975.0	1980.0	1966.0	1977.0	462.0
20260731	1984.0	1984.0	1974.0	1975.0	8151.0
20260730	1984.0	1984.0	1972.0	1984.0	3120.0
20260729	1988.0	1988.0	1976.0	1984.0	9964.0
20260728	1971.0	1997.0	1970.0	1975.0	5467.0
20260727	1980.0	1980.0	1970.0	1975.0	10989.0
20260724	1975.0	1990.0	1975.0	1977.0	2406.0
20260723	1998.0	1998.0	1984.0	1991.0	1256.0
20260722	1976.0	1994.0	1975.0	1981.0	37648.0
20260721	1977.0	1982.0	1972.0	1982.0	13248.0
20260720	1964.0	1979.0	1964.0	1974.0	5272.0
20260716	1981.0	1981.0	1974.0	1978.0	10887.0
20260715	1992.0	1992.0	1972.0	1981.0	34365.0
20260714	1985.0	1992.0	1985.0	1988.0	11423.0
20260713	1985.0	1994.0	1985.0	1988.0	7044.0
20260710	1982.0	1995.0	1982.0	1994.0	8436.0
20260709	1992.0	1997.0	1984.0	1995.0	8063.0
20260708	1995.0	1996.0	1985.0	1992.0	4247.0
20260707	1985.0	1999.0	1970.0	1994.0	46174.0
20260706	1985.0	1995.0	1977.0	1985.0	15206.0
20260703	1990.0	1996.0	1987.0	1991.0	1097.0
20260702	1986.0	1993.0	1986.0	1990.0	14795.0
20260701	1995.0	1997.0	1995.0	1996.0	15630.0
20260630	1985.0	1999.0	1985.0	1999.0	7545.0
20260629	1989.0	1996.0	1987.0	1990.0	7471.0
20260626	1988.0	1990.0	1981.0	1989.0	4683.0
20260625	1994.0	1994.0	1986.0	1988.0	820.0
20260624	1997.0	1998.0	1981.0	1994.0	790.0
20260623	1991.0	1996.0	1984.0	1996.0	2803.0
20260622	1991.0	1995.0	1974.0	1991.0	40160.0
20260619	1995.0	1999.0	1986.0	1991.0	4133.0
20260618	1996.0	1999.0	1994.0	1994.0	13401.0
20260617	1998.0	1999.0	1993.0	1995.0	7313.0
20260616	1992.0	1999.0	1992.0	1997.0	19675.0
20260615	1995.0	1995.0	1990.0	1994.0	1830.0
20260612	1990.0	1997.0	1989.0	1995.0	2920.0
20260611	1984.0	1998.0	1984.0	1996.0	452.0
20260610	1990.0	1998.0	1990.0	1993.0	1317.0