history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩11호
0071M0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260909 | 1981.0 | 1981.0 | 1979.0 | 1980.0 | 3630.0 |
| 20260908 | 1980.0 | 1980.0 | 1978.0 | 1978.0 | 4470.0 |
| 20260907 | 1980.0 | 1993.0 | 1978.0 | 1980.0 | 8050.0 |
| 20260904 | 1980.0 | 1993.0 | 1977.0 | 1978.0 | 17063.0 |
| 20260903 | 1983.0 | 1990.0 | 1977.0 | 1979.0 | 9203.0 |
| 20260902 | 1983.0 | 1991.0 | 1981.0 | 1983.0 | 59893.0 |
| 20260901 | 1986.0 | 1994.0 | 1983.0 | 1983.0 | 5428.0 |
| 20260831 | 1986.0 | 1994.0 | 1986.0 | 1987.0 | 2029.0 |
| 20260828 | 1988.0 | 1998.0 | 1986.0 | 1986.0 | 3366.0 |
| 20260827 | 1985.0 | 1996.0 | 1985.0 | 1988.0 | 4403.0 |
| 20260826 | 1990.0 | 1994.0 | 1982.0 | 1994.0 | 2863.0 |
| 20260825 | 1980.0 | 1987.0 | 1980.0 | 1987.0 | 645.0 |
| 20260824 | 1976.0 | 1990.0 | 1976.0 | 1978.0 | 449.0 |
| 20260821 | 1974.0 | 1986.0 | 1973.0 | 1985.0 | 404.0 |
| 20260820 | 1985.0 | 1990.0 | 1971.0 | 1982.0 | 5888.0 |
| 20260819 | 1992.0 | 1992.0 | 1991.0 | 1991.0 | 56.0 |
| 20260818 | 1988.0 | 1991.0 | 1978.0 | 1983.0 | 1212.0 |
| 20260814 | 1984.0 | 1988.0 | 1984.0 | 1988.0 | 1774.0 |
| 20260813 | 1984.0 | 1988.0 | 1983.0 | 1984.0 | 3250.0 |
| 20260812 | 1974.0 | 1987.0 | 1974.0 | 1984.0 | 4004.0 |
| 20260811 | 1980.0 | 1987.0 | 1980.0 | 1980.0 | 6017.0 |
| 20260810 | 1981.0 | 1988.0 | 1981.0 | 1984.0 | 2762.0 |
| 20260807 | 1984.0 | 1990.0 | 1970.0 | 1984.0 | 13365.0 |
| 20260806 | 1995.0 | 1995.0 | 1982.0 | 1990.0 | 56.0 |
| 20260805 | 1983.0 | 1995.0 | 1979.0 | 1984.0 | 4065.0 |
| 20260804 | 1983.0 | 1983.0 | 1977.0 | 1982.0 | 1145.0 |
| 20260803 | 1975.0 | 1987.0 | 1970.0 | 1983.0 | 9831.0 |
| 20260731 | 1975.0 | 1987.0 | 1975.0 | 1987.0 | 41459.0 |
| 20260730 | 1992.0 | 1992.0 | 1977.0 | 1988.0 | 3195.0 |
| 20260729 | 2000.0 | 2000.0 | 1981.0 | 1993.0 | 217.0 |
| 20260728 | 1979.0 | 1997.0 | 1978.0 | 1995.0 | 13303.0 |
| 20260727 | 2000.0 | 2000.0 | 1989.0 | 1994.0 | 5621.0 |
| 20260724 | 1979.0 | 1997.0 | 1979.0 | 1986.0 | 574.0 |
| 20260723 | 1985.0 | 2005.0 | 1985.0 | 1990.0 | 1112.0 |
| 20260722 | 2000.0 | 2005.0 | 1983.0 | 1983.0 | 9555.0 |
| 20260721 | 1990.0 | 2000.0 | 1990.0 | 2000.0 | 2419.0 |
| 20260720 | 1993.0 | 1993.0 | 1991.0 | 1993.0 | 238.0 |
| 20260716 | 1997.0 | 2005.0 | 1995.0 | 1995.0 | 22500.0 |
| 20260715 | 2005.0 | 2005.0 | 1997.0 | 1997.0 | 29616.0 |
| 20260714 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 623.0 |
| 20260713 | 2005.0 | 2015.0 | 2000.0 | 2010.0 | 7051.0 |
| 20260710 | 2000.0 | 2015.0 | 2000.0 | 2015.0 | 5249.0 |
| 20260709 | 2005.0 | 2010.0 | 1996.0 | 2010.0 | 10668.0 |
| 20260708 | 2005.0 | 2010.0 | 1998.0 | 2005.0 | 5385.0 |
| 20260707 | 2005.0 | 2005.0 | 1995.0 | 1995.0 | 42007.0 |
| 20260706 | 2005.0 | 2005.0 | 2000.0 | 2002.0 | 856.0 |
| 20260703 | 2000.0 | 2005.0 | 2000.0 | 2005.0 | 2567.0 |
| 20260702 | 2000.0 | 2005.0 | 2000.0 | 2000.0 | 6957.0 |
| 20260701 | 2000.0 | 2005.0 | 2000.0 | 2005.0 | 5310.0 |
| 20260630 | 2005.0 | 2005.0 | 2000.0 | 2005.0 | 922.0 |
| 20260629 | 2000.0 | 2010.0 | 2000.0 | 2005.0 | 2181.0 |
| 20260626 | 2015.0 | 2015.0 | 2000.0 | 2000.0 | 1275.0 |
| 20260625 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 624.0 |
| 20260624 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 264.0 |
| 20260623 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 4281.0 |
| 20260622 | 2005.0 | 2015.0 | 1996.0 | 2015.0 | 25500.0 |
| 20260619 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 5941.0 |
| 20260618 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 2697.0 |
| 20260617 | 2005.0 | 2020.0 | 2000.0 | 2010.0 | 16478.0 |
| 20260616 | 2015.0 | 2025.0 | 2005.0 | 2020.0 | 20220.0 |