미래에셋증권우

006805

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	12960.0	13050.0	12700.0	12770.0	33377.0
20260827	12960.0	13100.0	12600.0	12850.0	27685.0
20260826	12700.0	12890.0	12450.0	12860.0	28702.0
20260825	12240.0	12630.0	11910.0	12530.0	35370.0
20260824	12430.0	12430.0	11990.0	12240.0	55923.0
20260821	12880.0	12880.0	12310.0	12430.0	24021.0
20260820	12400.0	12970.0	12350.0	12890.0	34990.0
20260819	12490.0	12680.0	11960.0	12320.0	18321.0
20260818	13410.0	13410.0	12700.0	12770.0	52292.0
20260814	13450.0	13560.0	13150.0	13420.0	30822.0
20260813	13510.0	14100.0	13310.0	13450.0	35265.0
20260812	13000.0	13190.0	12710.0	13140.0	31967.0
20260811	12800.0	12900.0	12610.0	12800.0	15986.0
20260810	12440.0	12870.0	12440.0	12800.0	39964.0
20260807	12530.0	12880.0	12040.0	12210.0	19576.0
20260806	12750.0	12750.0	12240.0	12530.0	16556.0
20260805	12710.0	12980.0	12630.0	12750.0	55445.0
20260804	12110.0	12400.0	12010.0	12400.0	21715.0
20260803	12280.0	12300.0	11700.0	12140.0	17776.0
20260731	11360.0	12300.0	11300.0	12300.0	34320.0
20260730	10310.0	11260.0	10310.0	10620.0	46074.0
20260729	11660.0	11990.0	10190.0	10790.0	73676.0
20260728	12520.0	12970.0	11590.0	11660.0	33956.0
20260727	13440.0	13500.0	13000.0	13290.0	31341.0
20260724	13700.0	13700.0	13070.0	13250.0	16110.0
20260723	13010.0	13790.0	13000.0	13690.0	44577.0
20260722	13100.0	13450.0	13010.0	13010.0	50520.0
20260721	11680.0	12960.0	11680.0	12930.0	42501.0
20260720	13470.0	13470.0	12590.0	12740.0	36875.0
20260716	14000.0	14000.0	13290.0	13500.0	21914.0
20260715	13470.0	14180.0	13470.0	14020.0	39419.0
20260714	13630.0	14060.0	12700.0	13270.0	84009.0
20260713	14920.0	15210.0	14010.0	14060.0	47341.0
20260710	13820.0	15260.0	13810.0	14920.0	44348.0
20260709	13550.0	14180.0	13210.0	13800.0	109148.0
20260708	13620.0	14760.0	13620.0	14000.0	92592.0
20260707	15810.0	15810.0	14360.0	14730.0	65439.0
20260706	16370.0	16840.0	15500.0	15830.0	51444.0
20260703	15640.0	16190.0	15400.0	16010.0	68640.0
20260702	16170.0	16800.0	15400.0	15640.0	106392.0
20260701	16990.0	17700.0	16640.0	16870.0	136072.0
20260630	16010.0	16950.0	16010.0	16620.0	101568.0
20260629	14720.0	16560.0	14700.0	16460.0	124283.0
20260626	15780.0	15920.0	14400.0	15010.0	118366.0
20260625	15300.0	16900.0	15300.0	15780.0	130957.0
20260624	14530.0	15980.0	14530.0	15220.0	157769.0
20260623	15130.0	15900.0	14890.0	14890.0	225693.0
20260622	16180.0	16300.0	15400.0	15490.0	112308.0
20260619	16930.0	17600.0	15950.0	16390.0	159953.0
20260618	15890.0	17340.0	15760.0	16930.0	398642.0
20260617	15310.0	15310.0	14810.0	14890.0	101314.0
20260616	15410.0	16490.0	15270.0	15310.0	154163.0
20260615	14860.0	15660.0	14550.0	15310.0	223745.0
20260612	15900.0	16430.0	15500.0	15500.0	109225.0
20260611	14910.0	15160.0	14080.0	15160.0	144424.0
20260610	14800.0	15530.0	14540.0	15140.0	64699.0
20260609	14730.0	15200.0	14250.0	14800.0	83983.0
20260608	15090.0	15480.0	14310.0	14310.0	108366.0
20260605	16500.0	17280.0	15740.0	16180.0	151633.0
20260604	16810.0	17460.0	16250.0	16470.0	69247.0