사조오양

006090

당사는 1982년 평택공장 설립을 시작으로, 2007년 사조그룹에 편입되었으며, 식품제조와 수산물 부문을 중심으로 성장해왔습니다. 주요 사업은 맛살, 햄, 소시지, 어묵 등 식품가공과 참치, 명태 등 수산물 어획 및 판매로 구성되어 있습니다.

식품제조 수산 기타 맛살 식품가공 참치 명태 수산물 어획 임대사업 햄

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	9270.0	9380.0	8900.0	8980.0	26065.0
20260826	8910.0	9280.0	8815.0	9270.0	30164.0
20260825	8720.0	8960.0	8620.0	8920.0	9143.0
20260824	8700.0	8730.0	8560.0	8730.0	4092.0
20260821	8580.0	8690.0	8580.0	8630.0	11649.0
20260820	8570.0	8640.0	8500.0	8640.0	6398.0
20260819	8330.0	8580.0	8330.0	8580.0	2105.0
20260818	8500.0	8560.0	8440.0	8560.0	3059.0
20260814	8380.0	8560.0	8380.0	8560.0	6491.0
20260813	8600.0	8670.0	8370.0	8440.0	4600.0
20260812	8620.0	8650.0	8470.0	8600.0	2170.0
20260811	8570.0	8690.0	8570.0	8620.0	3217.0
20260810	8510.0	8640.0	8450.0	8600.0	3022.0
20260807	8480.0	8640.0	8480.0	8520.0	1456.0
20260806	8510.0	8580.0	8450.0	8490.0	4008.0
20260805	8490.0	8540.0	8470.0	8500.0	3123.0
20260804	8370.0	8500.0	8320.0	8490.0	5762.0
20260803	8150.0	8360.0	8150.0	8330.0	3899.0
20260731	8220.0	8380.0	8100.0	8300.0	7165.0
20260730	8180.0	8290.0	8060.0	8250.0	13987.0
20260729	8040.0	8210.0	7910.0	8180.0	12134.0
20260728	8130.0	8350.0	8020.0	8190.0	9508.0
20260727	8290.0	8350.0	8200.0	8320.0	1790.0
20260724	8050.0	8300.0	8050.0	8220.0	5838.0
20260723	8200.0	8280.0	8060.0	8110.0	1297.0
20260722	8150.0	8280.0	8070.0	8100.0	3429.0
20260721	8270.0	8380.0	8060.0	8260.0	8683.0
20260720	8510.0	8510.0	8120.0	8270.0	8553.0
20260716	8200.0	8890.0	8200.0	8510.0	55041.0
20260715	8200.0	8570.0	8200.0	8300.0	10412.0
20260714	8100.0	8370.0	7920.0	8310.0	57020.0
20260713	8410.0	8550.0	8120.0	8180.0	18073.0
20260710	8170.0	8500.0	8170.0	8410.0	22063.0
20260709	7880.0	8230.0	7880.0	8170.0	13263.0
20260708	7980.0	8070.0	7920.0	7990.0	12009.0
20260707	8040.0	8120.0	7870.0	8040.0	7492.0
20260706	7850.0	8000.0	7800.0	7940.0	9588.0
20260703	7840.0	7920.0	7760.0	7900.0	8603.0
20260702	7800.0	7950.0	7780.0	7860.0	7148.0
20260701	7910.0	8100.0	7750.0	7800.0	9568.0
20260630	7860.0	8130.0	7860.0	7970.0	4486.0
20260629	7670.0	8010.0	7670.0	7950.0	3932.0
20260626	7630.0	7860.0	7550.0	7660.0	9472.0
20260625	7650.0	7860.0	7630.0	7630.0	1065.0
20260624	7640.0	7890.0	7600.0	7710.0	12048.0
20260623	7980.0	8000.0	7660.0	7680.0	15119.0
20260622	7990.0	8040.0	7800.0	7980.0	5739.0
20260619	8060.0	8100.0	7800.0	7990.0	28091.0
20260618	7970.0	8130.0	7900.0	8060.0	3497.0
20260617	8010.0	8170.0	7960.0	8080.0	5893.0
20260616	8070.0	8150.0	8000.0	8030.0	11850.0
20260615	8210.0	8300.0	8130.0	8130.0	5047.0
20260612	8210.0	8340.0	8120.0	8130.0	4504.0
20260611	8080.0	8210.0	7990.0	8190.0	1389.0
20260610	8240.0	8240.0	7970.0	8080.0	13704.0
20260609	7970.0	8250.0	7970.0	8160.0	4393.0
20260608	7960.0	8000.0	7750.0	7950.0	38608.0
20260605	7970.0	8050.0	7900.0	7970.0	3746.0
20260604	7690.0	8040.0	7670.0	7900.0	3093.0
20260602	7870.0	7900.0	7600.0	7750.0	5216.0