동원산업

006040

동원산업은 2022년 동원엔터프라이즈와 합병하여 동원그룹의 지주회사로 전환되었으며, 주요 사업은 지주부문, 수산부문, 식품가공·유통부문으로 구성되어 있습니다. 수산부문에서는 원양어업을 통한 참치 및 크릴 어획과 가공, 식품가공·유통부문에서는 참치캔, 조미김, 유제품 등 다양한 식품 제조 및 유통 사업을 영위하고 있습니다.

지주부문 수산부문 식품가공·유통부문 배당금수입 브랜드사용료 용역서비스 참치 크릴 수산물 참치캔

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	37550.0	37900.0	37100.0	37750.0	47980.0
20260820	36900.0	38450.0	36700.0	37950.0	68268.0
20260819	37350.0	37350.0	36450.0	36800.0	57283.0
20260818	37700.0	38400.0	37050.0	38000.0	33732.0
20260814	37200.0	38150.0	36950.0	37550.0	43803.0
20260813	37000.0	38700.0	36900.0	36900.0	107762.0
20260812	37150.0	37450.0	36200.0	36300.0	58213.0
20260811	37800.0	37950.0	36600.0	37100.0	64457.0
20260810	37750.0	38050.0	37200.0	37750.0	25046.0
20260807	36950.0	37750.0	36800.0	37750.0	39343.0
20260806	36350.0	37250.0	36250.0	37000.0	49568.0
20260805	36750.0	37650.0	36000.0	36200.0	44427.0
20260804	34850.0	37100.0	34800.0	36950.0	75979.0
20260803	35150.0	36050.0	34650.0	35150.0	40923.0
20260731	35050.0	35550.0	34350.0	35400.0	69342.0
20260730	34150.0	35600.0	34100.0	35150.0	51566.0
20260729	34950.0	35950.0	33350.0	34450.0	74737.0
20260728	35000.0	35400.0	34200.0	34950.0	39871.0
20260727	35200.0	35600.0	34650.0	35150.0	17951.0
20260724	33700.0	35800.0	33700.0	35150.0	58993.0
20260723	33300.0	34650.0	33300.0	34350.0	37499.0
20260722	33250.0	34150.0	33200.0	33450.0	37802.0
20260721	32600.0	33850.0	32600.0	33200.0	34884.0
20260720	33650.0	33650.0	32050.0	32900.0	49502.0
20260716	33500.0	34000.0	32950.0	33350.0	31840.0
20260715	33500.0	34000.0	32900.0	33150.0	42347.0
20260714	35150.0	35250.0	33150.0	33150.0	52702.0
20260713	34700.0	35250.0	34150.0	34500.0	47736.0
20260710	34250.0	35950.0	34100.0	34550.0	59139.0
20260709	35500.0	35500.0	33700.0	33700.0	77416.0
20260708	35400.0	35450.0	34300.0	35100.0	56756.0
20260707	34100.0	35500.0	33700.0	35400.0	87397.0
20260706	33950.0	34450.0	33200.0	34050.0	34533.0
20260703	33400.0	34200.0	33050.0	33650.0	32396.0
20260702	33100.0	34200.0	31550.0	33450.0	153141.0
20260701	32300.0	33400.0	32150.0	33050.0	36714.0
20260630	33650.0	33650.0	32050.0	32150.0	38516.0
20260629	30550.0	33700.0	30550.0	33350.0	77805.0
20260626	30750.0	31100.0	30100.0	30950.0	73175.0
20260625	30500.0	31900.0	30450.0	31000.0	81801.0
20260624	30050.0	30950.0	29850.0	30500.0	99999.0
20260623	31350.0	31850.0	30050.0	30050.0	95368.0
20260622	31800.0	32650.0	31350.0	31350.0	72560.0
20260619	32400.0	33250.0	31550.0	32700.0	98649.0
20260618	33700.0	33950.0	32350.0	32500.0	70643.0
20260617	34800.0	34800.0	33700.0	33950.0	76262.0
20260616	34900.0	34900.0	34100.0	34350.0	58188.0
20260615	34400.0	35300.0	33950.0	34400.0	64014.0
20260612	33000.0	34300.0	32800.0	33750.0	83083.0
20260611	31750.0	32750.0	31650.0	32300.0	83135.0
20260610	32000.0	32950.0	31550.0	32400.0	58896.0
20260609	32300.0	33100.0	31900.0	32550.0	128371.0
20260608	33500.0	33600.0	31900.0	32300.0	73076.0
20260605	33650.0	34500.0	33600.0	34250.0	86541.0
20260604	34600.0	35050.0	33800.0	34000.0	64805.0
20260602	34350.0	34650.0	33800.0	34300.0	55327.0
20260601	34850.0	35000.0	34400.0	34450.0	46900.0
20260529	35050.0	35600.0	34550.0	35500.0	69138.0
20260528	35700.0	35800.0	34550.0	35200.0	40562.0
20260527	36350.0	36350.0	35400.0	35700.0	44381.0