풍산홀딩스

005810

당사는 2008년 설립되어 상장된 지주회사로, 비철금속소재, 특수강, 포장재, 기계장비 등의 제조 및 판매 사업을 영위하고 있습니다. 주요 사업 부문은 지주부문과 제조·판매 부문으로 나뉘며, 자회사 및 종속회사를 통해 동합금 소재, 방산부품, 이차전지용 소재, 신동제품, 탄약류 등 다양한 제품을 생산·공급하고 있습니다.

지주부문 비철금속소재 특수강 포장재 기계장비 신동사업부문 방산사업부문 비철금속 소재 특수강 포장재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	37250.0	37250.0	36050.0	36900.0	25942.0
20260820	36700.0	37700.0	36700.0	37250.0	16517.0
20260819	37000.0	37550.0	36600.0	36650.0	14908.0
20260818	38900.0	38900.0	37150.0	37600.0	33463.0
20260814	37900.0	39450.0	37400.0	39450.0	50535.0
20260813	38100.0	38100.0	37300.0	37900.0	20123.0
20260812	38150.0	38150.0	37400.0	37800.0	16441.0
20260811	37600.0	38200.0	37500.0	37900.0	21571.0
20260810	37400.0	38200.0	37400.0	38000.0	27680.0
20260807	37350.0	37850.0	36950.0	37250.0	28401.0
20260806	36700.0	37750.0	36500.0	37400.0	44450.0
20260805	35600.0	37550.0	35600.0	36650.0	38908.0
20260804	34400.0	35550.0	34400.0	35450.0	20385.0
20260803	35450.0	35800.0	34450.0	34600.0	34495.0
20260731	33500.0	36450.0	33400.0	35850.0	66856.0
20260730	29450.0	34200.0	29450.0	33350.0	44846.0
20260729	33800.0	33800.0	31000.0	31700.0	48412.0
20260728	33600.0	35600.0	33100.0	33300.0	24454.0
20260727	34900.0	35000.0	34050.0	34600.0	27045.0
20260724	33700.0	35850.0	33700.0	34600.0	30792.0
20260723	33500.0	34750.0	33200.0	34750.0	25419.0
20260722	33500.0	33900.0	33150.0	33200.0	22961.0
20260721	32300.0	33800.0	32300.0	33200.0	38398.0
20260720	32900.0	33400.0	32650.0	32700.0	30558.0
20260716	33200.0	33900.0	33200.0	33500.0	21573.0
20260715	33250.0	34300.0	33250.0	33600.0	21085.0
20260714	33350.0	33450.0	32550.0	32950.0	25632.0
20260713	34300.0	35200.0	33150.0	33300.0	31306.0
20260710	33300.0	34750.0	33300.0	34300.0	29088.0
20260709	33550.0	34450.0	32800.0	33200.0	40671.0
20260708	34200.0	35200.0	33900.0	34100.0	34034.0
20260707	34950.0	35650.0	34000.0	34900.0	25363.0
20260706	34600.0	36000.0	34450.0	35200.0	26812.0
20260703	34300.0	34950.0	33450.0	34450.0	37344.0
20260702	35050.0	35400.0	34150.0	34350.0	35985.0
20260701	34900.0	36200.0	34550.0	35400.0	28042.0
20260630	34150.0	35200.0	34150.0	34450.0	22744.0
20260629	33450.0	35300.0	33450.0	34950.0	27312.0
20260626	34800.0	34950.0	33200.0	34500.0	38934.0
20260625	35350.0	36000.0	34700.0	34800.0	24595.0
20260624	34150.0	36300.0	34150.0	35350.0	34334.0
20260623	35650.0	36350.0	34800.0	34800.0	44234.0
20260622	35850.0	36900.0	35700.0	36050.0	25999.0
20260619	38500.0	38500.0	36200.0	36800.0	26879.0
20260618	39150.0	39350.0	37950.0	37950.0	18987.0
20260617	39100.0	39550.0	38500.0	39050.0	18997.0
20260616	40100.0	40600.0	39200.0	39200.0	47433.0
20260615	37800.0	40150.0	37550.0	39300.0	90568.0
20260612	36000.0	37500.0	35950.0	37300.0	32358.0
20260611	35250.0	36100.0	34750.0	35550.0	29342.0
20260610	35900.0	36350.0	34900.0	35650.0	44509.0
20260609	34600.0	36650.0	34600.0	35800.0	36671.0
20260608	34000.0	36850.0	34000.0	35200.0	48711.0
20260605	37700.0	37950.0	36600.0	37150.0	43124.0
20260604	38250.0	39250.0	37900.0	38250.0	53329.0
20260602	37700.0	39050.0	37400.0	38700.0	49730.0
20260601	38650.0	39400.0	37600.0	38850.0	51998.0
20260529	40150.0	40200.0	38850.0	39000.0	63876.0
20260528	40150.0	40350.0	39200.0	40200.0	59945.0
20260527	42000.0	42350.0	40000.0	40300.0	46342.0