모나미

005360

주식회사 모나미는 국내외에 생산 및 판매법인을 두고 있으며, 문구류, 컴퓨터소모품, 화장품 등 다양한 사업 부문을 운영하고 있습니다. 주요 제품으로는 볼펜, 마카, 프린터 소모품, 화장품 등이 있으며, 다양한 유통채널을 통해 제품을 판매하고 있습니다.

문구 컴퓨터소모품 기타 코스메틱 필기구 회화구 잉크카트리지 토너 프린터 임대 프린터 유지보수

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	1408.0	1434.0	1340.0	1353.0	706941.0
20260820	1523.0	1542.0	1403.0	1439.0	849149.0
20260819	1603.0	1603.0	1468.0	1483.0	785540.0
20260818	1701.0	1707.0	1590.0	1614.0	1040476.0
20260814	1784.0	1996.0	1680.0	1680.0	5512875.0
20260813	1880.0	1890.0	1760.0	1783.0	2229612.0
20260812	1910.0	2155.0	1783.0	1863.0	8655194.0
20260811	1640.0	2100.0	1559.0	1929.0	13414199.0
20260810	1605.0	1755.0	1605.0	1618.0	1976366.0
20260807	1627.0	1650.0	1565.0	1602.0	682231.0
20260806	1613.0	1679.0	1595.0	1610.0	753850.0
20260805	1620.0	1685.0	1581.0	1647.0	2173224.0
20260804	1512.0	1815.0	1492.0	1615.0	8063675.0
20260803	1535.0	1596.0	1490.0	1508.0	998541.0
20260731	1522.0	1649.0	1462.0	1517.0	1965509.0
20260730	1320.0	1650.0	1320.0	1453.0	1062431.0
20260729	1603.0	1614.0	1340.0	1445.0	852968.0
20260728	1684.0	1804.0	1545.0	1590.0	2598444.0
20260727	1751.0	1865.0	1672.0	1718.0	2308778.0
20260724	1957.0	1960.0	1720.0	1755.0	2868188.0
20260723	2120.0	2170.0	1955.0	1977.0	4293637.0
20260722	2275.0	2295.0	1996.0	2090.0	12554500.0
20260721	2850.0	2920.0	2615.0	2615.0	4409824.0
20260720	3730.0	3730.0	3730.0	3730.0	0.0
20260716	4135.0	4475.0	3725.0	3730.0	24758240.0
20260715	3125.0	3445.0	3100.0	3445.0	4138485.0
20260714	2050.0	2650.0	2050.0	2650.0	4569721.0
20260713	2430.0	2780.0	2040.0	2040.0	16701695.0
20260710	1765.0	2195.0	1713.0	2145.0	8423833.0
20260709	1400.0	1766.0	1281.0	1707.0	3969945.0
20260708	1360.0	1498.0	1332.0	1369.0	240913.0
20260707	1350.0	1350.0	1255.0	1310.0	25514.0
20260706	1360.0	1360.0	1308.0	1318.0	15774.0
20260703	1278.0	1339.0	1215.0	1324.0	132361.0
20260702	1260.0	1323.0	1192.0	1278.0	59495.0
20260701	1200.0	1277.0	1191.0	1260.0	77186.0
20260630	1131.0	1236.0	1131.0	1200.0	28237.0
20260629	1138.0	1219.0	1080.0	1200.0	78696.0
20260626	1148.0	1199.0	1065.0	1148.0	79223.0
20260625	1212.0	1245.0	1130.0	1158.0	120493.0
20260624	1172.0	1347.0	1138.0	1212.0	263629.0
20260623	1285.0	1410.0	1160.0	1171.0	159767.0
20260622	1286.0	1349.0	1280.0	1286.0	38878.0
20260619	1398.0	1398.0	1270.0	1286.0	47757.0
20260618	1382.0	1420.0	1336.0	1336.0	34039.0
20260617	1330.0	1418.0	1330.0	1382.0	41168.0
20260616	1372.0	1409.0	1300.0	1364.0	59875.0
20260615	1340.0	1424.0	1340.0	1380.0	79743.0
20260612	1296.0	1333.0	1296.0	1327.0	27607.0
20260611	1285.0	1309.0	1285.0	1305.0	19808.0
20260610	1309.0	1375.0	1300.0	1310.0	23503.0
20260609	1283.0	1375.0	1283.0	1309.0	20186.0
20260608	1322.0	1322.0	1282.0	1283.0	26739.0
20260605	1350.0	1356.0	1301.0	1322.0	31185.0
20260604	1314.0	1365.0	1314.0	1350.0	64604.0
20260602	1331.0	1346.0	1322.0	1324.0	66569.0
20260601	1357.0	1448.0	1322.0	1338.0	112805.0
20260529	1452.0	1460.0	1390.0	1394.0	70518.0
20260528	1500.0	1529.0	1445.0	1452.0	71424.0
20260527	1496.0	1496.0	1456.0	1459.0	77615.0