성신양회

004980

회사는 시멘트, 레미콘, 무역, 기타로 사업부문을 구분하여 운영하고 있습니다. 주요 제품 및 서비스로는 시멘트, 레미콘, 무역 및 유통, 유류와 서비스업 등이 있습니다.

시멘트 레미콘 무역 기타 시멘트 부산물 레미콘 무역 유통업 도매업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	7970.0	7980.0	7800.0	7840.0	47296.0
20260820	8050.0	8190.0	8000.0	8050.0	51451.0
20260819	8050.0	8060.0	7870.0	7990.0	46595.0
20260818	8390.0	8400.0	8130.0	8230.0	49857.0
20260814	8230.0	8330.0	8170.0	8330.0	67806.0
20260813	8350.0	8390.0	8100.0	8180.0	67962.0
20260812	8140.0	8240.0	8120.0	8200.0	83195.0
20260811	8000.0	8300.0	7970.0	8160.0	85698.0
20260810	7960.0	8070.0	7920.0	8050.0	62413.0
20260807	7950.0	8020.0	7880.0	7970.0	80244.0
20260806	7870.0	7970.0	7800.0	7950.0	50464.0
20260805	7880.0	8050.0	7880.0	7940.0	70945.0
20260804	7510.0	7780.0	7510.0	7750.0	58634.0
20260803	7440.0	7640.0	7430.0	7540.0	82939.0
20260731	7260.0	7540.0	7190.0	7540.0	60917.0
20260730	6780.0	7430.0	6780.0	7090.0	98142.0
20260729	7430.0	7570.0	6860.0	7090.0	153864.0
20260728	7770.0	7880.0	7390.0	7510.0	104520.0
20260727	7880.0	8070.0	7870.0	7890.0	45764.0
20260724	7990.0	8100.0	7860.0	7870.0	101095.0
20260723	7750.0	8120.0	7750.0	8100.0	98534.0
20260722	7910.0	7970.0	7770.0	7770.0	87338.0
20260721	7810.0	7920.0	7640.0	7850.0	192517.0
20260720	8150.0	8270.0	7800.0	7850.0	180067.0
20260716	8610.0	8680.0	8360.0	8440.0	77484.0
20260715	8630.0	8970.0	8600.0	8780.0	116060.0
20260714	8820.0	8840.0	8440.0	8540.0	169861.0
20260713	9210.0	9340.0	8550.0	8670.0	200603.0
20260710	8940.0	9390.0	8780.0	9260.0	325674.0
20260709	8870.0	8980.0	8600.0	8820.0	232807.0
20260708	9250.0	9390.0	8810.0	9270.0	564964.0
20260707	9100.0	9830.0	8650.0	9100.0	2047646.0
20260706	8490.0	8540.0	7840.0	8370.0	261978.0
20260703	8810.0	8920.0	8210.0	8460.0	250930.0
20260702	9500.0	9980.0	8850.0	9190.0	1006445.0
20260701	8160.0	9350.0	8050.0	9290.0	508637.0
20260630	8530.0	8530.0	8050.0	8080.0	131055.0
20260629	8550.0	8940.0	8070.0	8830.0	491384.0
20260626	7860.0	7930.0	7500.0	7600.0	98636.0
20260625	7760.0	8140.0	7650.0	7920.0	106904.0
20260624	7700.0	7900.0	7700.0	7810.0	56252.0
20260623	8040.0	8190.0	7820.0	7820.0	60714.0
20260622	8110.0	8390.0	7870.0	8190.0	39373.0
20260619	8650.0	8650.0	8130.0	8400.0	64646.0
20260618	9040.0	9060.0	8630.0	8700.0	45837.0
20260617	8950.0	9100.0	8720.0	8930.0	56720.0
20260616	8680.0	8880.0	8600.0	8840.0	75693.0
20260615	8610.0	8640.0	8400.0	8550.0	43400.0
20260612	8160.0	8380.0	8160.0	8240.0	36814.0
20260611	7810.0	8090.0	7800.0	8020.0	32133.0
20260610	7870.0	8130.0	7860.0	8020.0	77373.0
20260609	7900.0	8120.0	7860.0	8040.0	102065.0
20260608	7830.0	8300.0	7830.0	7900.0	87625.0
20260605	8600.0	8600.0	8300.0	8410.0	68149.0
20260604	8510.0	8730.0	8510.0	8600.0	54718.0
20260602	8820.0	8870.0	8600.0	8620.0	141061.0
20260601	8900.0	9060.0	8850.0	8950.0	133768.0
20260529	9100.0	9260.0	9050.0	9100.0	122163.0
20260528	9050.0	9230.0	8840.0	9220.0	254593.0
20260527	9290.0	9340.0	8960.0	9050.0	154867.0

최근 조회 종목

관심 종목

성신양회